| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 27.1429 | 27.5886 | 26.3371 | 27.16 | 27.16 | -0.503 (-1.82%) | 5,674,992 |
| 6 Nov 2015 | CNY | 27.0171 | 29.0743 | 26.9657 | 27.6629 | 27.6629 | +1.234 (+4.67%) | 7,613,359 |
| 5 Nov 2015 | CNY | 26.5714 | 27.3429 | 26.1429 | 26.4286 | 26.4286 | +0.011 (+0.04%) | 4,872,936 |
| 4 Nov 2015 | CNY | 25.4857 | 26.8343 | 25.4857 | 26.4171 | 26.4171 | +0.811 (+3.17%) | 4,718,932 |
| 3 Nov 2015 | CNY | 26.7943 | 27.2 | 25.4914 | 25.6057 | 25.6057 | -1.246 (-4.64%) | 3,290,887 |
| 2 Nov 2015 | CNY | 26 | 27.7714 | 25.4286 | 26.8514 | 26.8514 | +0.726 (+2.78%) | 5,555,886 |
| 30 Oct 2015 | CNY | 24.9714 | 26.6286 | 24.9714 | 26.1257 | 26.1257 | +0.811 (+3.21%) | 5,713,158 |
| 29 Oct 2015 | CNY | 23.6571 | 26.1714 | 23.6 | 25.3143 | 25.3143 | +0.446 (+1.79%) | 5,205,572 |
| 28 Oct 2015 | CNY | 25.36 | 26.0057 | 24.6571 | 24.8686 | 24.8686 | -0.503 (-1.98%) | 3,090,920 |
| 27 Oct 2015 | CNY | 25.5143 | 25.5143 | 24.3486 | 25.3714 | 25.3714 | -0.143 (-0.56%) | 2,567,117 |
| 26 Oct 2015 | CNY | 25.7257 | 25.8686 | 24.4571 | 25.5143 | 25.5143 | +0.371 (+1.48%) | 3,208,819 |
| 23 Oct 2015 | CNY | 24.4057 | 25.6 | 24.2286 | 25.1429 | 25.1429 | +0.537 (+2.18%) | 3,878,955 |
| 22 Oct 2015 | CNY | 23.84 | 24.9714 | 23.4171 | 24.6057 | 24.6057 | +0.749 (+3.14%) | 5,436,065 |
| 21 Oct 2015 | CNY | 26 | 27.6 | 23.68 | 23.8571 | 23.8571 | -2.451 (-9.32%) | 8,128,060 |
| 20 Oct 2015 | CNY | 25.8229 | 26.7029 | 25.7714 | 26.3086 | 26.3086 | +0.023 (+0.09%) | 3,483,313 |
| 19 Oct 2015 | CNY | 26 | 27.7143 | 25.4057 | 26.2857 | 26.2857 | +0.537 (+2.09%) | 6,112,428 |
| 16 Oct 2015 | CNY | 25.6857 | 26.7257 | 25.4286 | 25.7486 | 25.7486 | +0.309 (+1.21%) | 4,554,417 |
| 15 Oct 2015 | CNY | 24.88 | 25.7143 | 24.5771 | 25.44 | 25.44 | +0.554 (+2.23%) | 3,485,072 |
| 14 Oct 2015 | CNY | 25.1714 | 26.7314 | 24.8629 | 24.8857 | 24.8857 | -0.314 (-1.25%) | 5,187,567 |
| 13 Oct 2015 | CNY | 25.1086 | 25.6457 | 24.8686 | 25.2 | 25.2 | -0.446 (-1.74%) | 5,032,223 |
| 12 Oct 2015 | CNY | 23.5086 | 25.84 | 22.8 | 25.6457 | 25.6457 | +2.154 (+9.17%) | 8,828,085 |
| 9 Oct 2015 | CNY | 22.5714 | 23.8171 | 22.32 | 23.4914 | 23.4914 | +0.92 (+4.08%) | 3,597,133 |
| 8 Oct 2015 | CNY | 20.92 | 22.6286 | 20.92 | 22.5714 | 22.5714 | +2 (+9.72%) | 4,231,046 |
| 30 Sep 2015 | CNY | 21.9429 | 22.1086 | 20.1257 | 20.5714 | 20.5714 | -1.257 (-5.76%) | 4,152,821 |
| 29 Sep 2015 | CNY | 22.28 | 22.44 | 21.5943 | 21.8286 | 21.8286 | -0.771 (-3.41%) | 2,285,944 |
| 28 Sep 2015 | CNY | 22.4514 | 23.1943 | 21.9486 | 22.6 | 22.6 | +0.149 (+0.66%) | 2,405,966 |
| 25 Sep 2015 | CNY | 23.6057 | 24.0286 | 22.1829 | 22.4514 | 22.4514 | -1.377 (-5.78%) | 1,777,632 |
| 24 Sep 2015 | CNY | 24.6286 | 25.0743 | 23.6571 | 23.8286 | 23.8286 | -0.389 (-1.60%) | 1,987,214 |
| 23 Sep 2015 | CNY | 23.8971 | 26.1829 | 23.5257 | 24.2171 | 24.2171 | -0.406 (-1.65%) | 5,264,140 |
| 22 Sep 2015 | CNY | 22.4 | 24.7657 | 22.4 | 24.6229 | 24.6229 | +2.109 (+9.37%) | 5,809,391 |
