| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 27.2286 | 28.5771 | 26.2857 | 27.4 | 27.4 | -0.303 (-1.09%) | 4,921,607 |
| 4 Aug 2015 | CNY | 25.9143 | 27.88 | 24.0857 | 27.7029 | 27.7029 | +1.817 (+7.02%) | 6,207,188 |
| 3 Aug 2015 | CNY | 27.7086 | 29.3429 | 25.52 | 25.8857 | 25.8857 | -2.4 (-8.48%) | 4,919,808 |
| 31 Jul 2015 | CNY | 29.1714 | 30.2743 | 28 | 28.2857 | 28.2857 | -2 (-6.60%) | 4,549,713 |
| 30 Jul 2015 | CNY | 29.24 | 32.4971 | 28.3314 | 30.2857 | 30.2857 | +0.743 (+2.51%) | 10,262,686 |
| 29 Jul 2015 | CNY | 29.6857 | 30.84 | 26.9257 | 29.5429 | 29.5429 | 0.0 (0.0%) | 12,603,472 |
| 28 Jul 2015 | CNY | 24.5829 | 29.5429 | 24.1714 | 29.5429 | 29.5429 | +2.686 (+10.00%) | 17,087,189 |
| 27 Jul 2015 | CNY | 29.8571 | 29.8571 | 24.6343 | 26.8571 | 26.8571 | -0.286 (-1.05%) | 7,162,485 |
| 24 Jul 2015 | CNY | 27.1429 | 27.1429 | 27.1429 | 27.1429 | 27.1429 | +2.469 (+10.00%) | 197,223 |
| 23 Jul 2015 | CNY | 24.6743 | 24.6743 | 24.6743 | 24.6743 | 24.6743 | +2.246 (+10.01%) | 47,328 |
| 22 Jul 2015 | CNY | 22.4286 | 22.4286 | 22.4286 | 22.4286 | 22.4286 | +2.04 (+10.01%) | 46,824 |
| 21 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 20.3886 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 20.5143 | 21.7143 | 20.3886 | 20.3886 | 20.3886 | -2.263 (-9.99%) | 2,226,525 |
| 6 Jul 2015 | CNY | 27.68 | 27.68 | 22.6514 | 22.6514 | 22.6514 | -2.514 (-9.99%) | 8,410,640 |
| 3 Jul 2015 | CNY | 27.4286 | 29.7143 | 25.16 | 25.1657 | 25.1657 | -2.789 (-9.98%) | 6,980,902 |
| 2 Jul 2015 | CNY | 27.3143 | 29.9429 | 26.5714 | 27.9543 | 27.9543 | +0.297 (+1.07%) | 8,906,936 |
| 1 Jul 2015 | CNY | 24.9143 | 27.6571 | 24.64 | 27.6571 | 27.6571 | +2.514 (+10.00%) | 9,743,363 |
| 30 Jun 2015 | CNY | 20.92 | 25.4457 | 20.8171 | 25.1429 | 25.1429 | +2.011 (+8.70%) | 7,205,929 |
| 29 Jun 2015 | CNY | 26.1886 | 26.7371 | 23.1314 | 23.1314 | 23.1314 | -2.571 (-10.00%) | 4,044,923 |
| 26 Jun 2015 | CNY | 27.0286 | 27.4114 | 25.7029 | 25.7029 | 25.7029 | -2.857 (-10.00%) | 6,072,358 |
