| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 31.7029 | 31.7029 | 28.5429 | 28.56 | 28.56 | -3.154 (-9.95%) | 4,500,826 |
| 24 Jun 2015 | CNY | 31.1429 | 32.8571 | 30.2857 | 31.7143 | 31.7143 | +0.629 (+2.02%) | 4,700,895 |
| 23 Jun 2015 | CNY | 32 | 32 | 28.9314 | 31.0857 | 31.0857 | -1.057 (-3.29%) | 4,765,241 |
| 19 Jun 2015 | CNY | 34.2857 | 35.4457 | 31.9657 | 32.1429 | 32.1429 | -3.377 (-9.51%) | 5,784,873 |
| 18 Jun 2015 | CNY | 37.1429 | 37.5429 | 35.4286 | 35.52 | 35.52 | -2.029 (-5.40%) | 3,671,580 |
| 17 Jun 2015 | CNY | 34.9657 | 37.6 | 33.7143 | 37.5486 | 37.5486 | +1.343 (+3.71%) | 6,421,717 |
| 16 Jun 2015 | CNY | 39.4286 | 41.7143 | 36.2057 | 36.2057 | 36.2057 | -4.023 (-10.00%) | 9,289,824 |
| 15 Jun 2015 | CNY | 41.7143 | 42.7143 | 38.8571 | 40.2286 | 40.2286 | -0.497 (-1.22%) | 8,461,390 |
| 12 Jun 2015 | CNY | 37.8857 | 40.7257 | 37.8286 | 40.7257 | 40.7257 | +3.646 (+9.83%) | 10,558,458 |
| 11 Jun 2015 | CNY | 35.0971 | 37.4286 | 35.0971 | 37.08 | 37.08 | +2.246 (+6.45%) | 8,336,527 |
| 10 Jun 2015 | CNY | 34.5829 | 35.76 | 34.2914 | 34.8343 | 34.8343 | -0.44 (-1.25%) | 5,281,321 |
| 9 Jun 2015 | CNY | 34.0286 | 35.6286 | 32.8286 | 35.2743 | 35.2743 | +1.274 (+3.75%) | 6,954,668 |
| 8 Jun 2015 | CNY | 37.0229 | 37.1429 | 33.3143 | 34 | 34 | -3.017 (-8.15%) | 11,221,771 |
| 5 Jun 2015 | CNY | 40 | 40 | 36.5771 | 37.0171 | 37.0171 | -2.354 (-5.98%) | 8,675,646 |
| 4 Jun 2015 | CNY | 39.8457 | 40.5714 | 36.9771 | 39.3714 | 39.3714 | -1.714 (-4.17%) | 10,153,687 |
| 3 Jun 2015 | CNY | 41.32 | 42.2286 | 38.8571 | 41.0857 | 41.0857 | +2.229 (+5.74%) | 14,850,087 |
| 2 Jun 2015 | CNY | 40 | 42.1771 | 38.2857 | 38.8571 | 38.8571 | +0.514 (+1.34%) | 18,211,404 |
| 1 Jun 2015 | CNY | 37.5429 | 38.3429 | 35.1429 | 38.3429 | 38.3429 | +3.486 (+10.00%) | 4,847,533 |
| 29 May 2015 | CNY | 34.8571 | 34.8571 | 31.7429 | 34.8571 | 34.8571 | +3.171 (+10.01%) | 15,144,662 |
| 28 May 2015 | CNY | 31.6857 | 31.6857 | 31.6857 | 31.6857 | 31.6857 | +2.88 (+10.00%) | 45,213 |
| 27 May 2015 | CNY | 28.8057 | 28.8057 | 28.8057 | 28.8057 | 28.8057 | +2.617 (+9.99%) | 211,009 |
| 26 May 2015 | CNY | 26.1886 | 26.1886 | 26.1886 | 26.1886 | 26.1886 | +2.383 (+10.01%) | 62,412 |
| 25 May 2015 | CNY | 23.8057 | 23.8057 | 23.8057 | 23.8057 | 23.8057 | +2.166 (+10.01%) | 32,683 |
| 22 May 2015 | CNY | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +1.966 (+9.99%) | 21,061 |
| 21 May 2015 | CNY | 19.6743 | 19.6743 | 19.6743 | 19.6743 | 19.6743 | +1.789 (+10.00%) | 1,554 |
| 20 May 2015 | CNY | 17.8857 | 17.8857 | 17.8857 | 17.8857 | 17.8857 | +1.629 (+10.02%) | 19,801 |
| 19 May 2015 | CNY | 16.2571 | 16.2571 | 16.2571 | 16.2571 | 16.2571 | +1.48 (+10.02%) | 59,500 |
| 18 May 2015 | CNY | 14.7771 | 14.7771 | 14.7771 | 14.7771 | 14.7771 | +1.343 (+10.00%) | 441,796 |
| 15 May 2015 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
| 14 May 2015 | CNY | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 13.4343 | 0.0 (0.0%) | 0 |
