| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 5.8308 | 5.8359 | 5.2564 | 5.2564 | 5.2564 | -0.513 (-8.89%) | 1,117,016 |
| 7 Aug 2008 | CNY | 5.718 | 5.7846 | 5.6923 | 5.7692 | 5.7692 | +0.015 (+0.27%) | 549,892 |
| 6 Aug 2008 | CNY | 5.6462 | 5.8308 | 5.641 | 5.7539 | 5.7539 | +0.113 (+2.00%) | 696,557 |
| 5 Aug 2008 | CNY | 5.7333 | 5.7795 | 5.6359 | 5.641 | 5.641 | -0.026 (-0.45%) | 501,348 |
| 4 Aug 2008 | CNY | 5.8513 | 5.8974 | 5.6564 | 5.6667 | 5.6667 | -0.231 (-3.91%) | 749,560 |
| 1 Aug 2008 | CNY | 5.7487 | 5.9692 | 5.6462 | 5.8974 | 5.8974 | +0.015 (+0.26%) | 1,028,519 |
| 31 Jul 2008 | CNY | 6.1846 | 6.2615 | 5.8462 | 5.8821 | 5.8821 | -0.287 (-4.65%) | 1,010,852 |
| 30 Jul 2008 | CNY | 6.3077 | 6.3385 | 6.1385 | 6.1692 | 6.1692 | -0.051 (-0.82%) | 972,227 |
| 29 Jul 2008 | CNY | 6.359 | 6.4051 | 6.2051 | 6.2205 | 6.2205 | -0.2 (-3.12%) | 1,254,464 |
| 28 Jul 2008 | CNY | 6.4615 | 6.5897 | 6.3487 | 6.4205 | 6.4205 | -0.01 (-0.16%) | 1,491,014 |
| 25 Jul 2008 | CNY | 6.2513 | 6.5692 | 6.1436 | 6.4308 | 6.4308 | +0.174 (+2.79%) | 2,522,847 |
| 24 Jul 2008 | CNY | 6.2051 | 6.2974 | 6.1026 | 6.2564 | 6.2564 | +0.123 (+2.01%) | 1,374,205 |
| 23 Jul 2008 | CNY | 6.3436 | 6.3795 | 6.118 | 6.1333 | 6.1333 | -0.154 (-2.45%) | 1,265,877 |
| 22 Jul 2008 | CNY | 6.2103 | 6.4359 | 6.2051 | 6.2872 | 6.2872 | +0.021 (+0.33%) | 1,614,697 |
| 21 Jul 2008 | CNY | 5.9744 | 6.3436 | 5.9026 | 6.2667 | 6.2667 | +0.221 (+3.65%) | 1,747,634 |
| 18 Jul 2008 | CNY | 5.9436 | 6.0923 | 5.641 | 6.0462 | 6.0462 | +0.103 (+1.73%) | 1,476,766 |
| 17 Jul 2008 | CNY | 6.0769 | 6.2564 | 5.8513 | 5.9436 | 5.9436 | -0.056 (-0.94%) | 1,643,479 |
| 16 Jul 2008 | CNY | 6.2051 | 6.3436 | 5.8359 | 6 | 6 | -0.256 (-4.10%) | 1,984,706 |
| 15 Jul 2008 | CNY | 6.718 | 6.7231 | 6.2462 | 6.2564 | 6.2564 | -0.426 (-6.37%) | 2,715,720 |
| 14 Jul 2008 | CNY | 6.7949 | 6.7949 | 6.5128 | 6.6821 | 6.6821 | -0.01 (-0.15%) | 2,775,787 |
| 11 Jul 2008 | CNY | 6.3692 | 6.8154 | 6.3077 | 6.6923 | 6.6923 | +0.277 (+4.32%) | 4,832,708 |
| 10 Jul 2008 | CNY | 6.2103 | 6.9487 | 6.1744 | 6.4154 | 6.4154 | +0.061 (+0.97%) | 4,820,743 |
| 9 Jul 2008 | CNY | 6.3077 | 6.4 | 6.1282 | 6.3539 | 6.3539 | +0.082 (+1.31%) | 3,734,708 |
| 8 Jul 2008 | CNY | 6.0667 | 6.359 | 5.9539 | 6.2718 | 6.2718 | +0.21 (+3.47%) | 3,724,227 |
| 7 Jul 2008 | CNY | 5.7846 | 6.1231 | 5.7436 | 6.0615 | 6.0615 | +0.282 (+4.88%) | 2,644,839 |
| 4 Jul 2008 | CNY | 6.0205 | 6.041 | 5.6974 | 5.7795 | 5.7795 | -0.246 (-4.08%) | 2,433,299 |
| 3 Jul 2008 | CNY | 5.5795 | 6.1026 | 5.5385 | 6.0256 | 6.0256 | +0.344 (+6.05%) | 3,776,652 |
| 2 Jul 2008 | CNY | 5.641 | 5.8462 | 5.4872 | 5.6821 | 5.6821 | +0.082 (+1.47%) | 1,970,785 |
| 1 Jul 2008 | CNY | 5.5846 | 5.7641 | 5.5282 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,202,686 |
| 30 Jun 2008 | CNY | 5.5282 | 5.7692 | 5.4103 | 5.5897 | 5.5897 | -0.057 (-1.00%) | 2,030,086 |
