| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | CNY | 6 | 6.1026 | 5.6462 | 5.6462 | 5.6462 | -0.626 (-9.97%) | 4,020,685 |
| 26 Jun 2008 | CNY | 5.9795 | 6.5077 | 5.8974 | 6.2718 | 6.2718 | +0.205 (+3.38%) | 5,075,536 |
| 25 Jun 2008 | CNY | 5.6308 | 6.1949 | 5.5436 | 6.0667 | 6.0667 | +0.292 (+5.06%) | 4,992,941 |
| 24 Jun 2008 | CNY | 5.6359 | 6 | 5.2462 | 5.7744 | 5.7744 | +0.01 (+0.18%) | 4,955,926 |
| 23 Jun 2008 | CNY | 6.0564 | 6.2564 | 5.7641 | 5.7641 | 5.7641 | -0.641 (-10.01%) | 3,668,790 |
| 20 Jun 2008 | CNY | 6.7282 | 7.3231 | 6.4051 | 6.4051 | 6.4051 | -0.713 (-10.02%) | 6,255,362 |
| 19 Jun 2008 | CNY | 7.6718 | 7.6718 | 7.118 | 7.118 | 7.118 | -0.867 (-10.85%) | 3,837,880 |
| 18 Jun 2008 | CNY | 7.8923 | 8.3487 | 7.1949 | 7.9846 | 7.9846 | -0.005 (-0.06%) | 7,440,810 |
| 17 Jun 2008 | CNY | 7.6 | 8.359 | 7.5641 | 7.9897 | 7.9897 | +0.195 (+2.50%) | 7,228,096 |
| 16 Jun 2008 | CNY | 7.6308 | 7.8462 | 7.1795 | 7.7949 | 7.7949 | -0.179 (-2.25%) | 5,948,699 |
| 12 Jun 2008 | CNY | 8.5744 | 8.7026 | 7.9744 | 7.9744 | 7.9744 | -0.887 (-10.01%) | 6,841,085 |
| 11 Jun 2008 | CNY | 8.4359 | 8.9128 | 8.2051 | 8.8615 | 8.8615 | +0.446 (+5.30%) | 7,976,038 |
| 10 Jun 2008 | CNY | 8.6667 | 9.2821 | 8.2308 | 8.4154 | 8.4154 | -0.559 (-6.23%) | 8,158,164 |
| 6 Jun 2008 | CNY | 9.3077 | 9.6821 | 8.6718 | 8.9744 | 8.9744 | -0.333 (-3.58%) | 12,937,150 |
| 5 Jun 2008 | CNY | 8.4615 | 9.3077 | 8.2308 | 9.3077 | 9.3077 | +0.846 (+10.00%) | 13,216,864 |
| 4 Jun 2008 | CNY | 7.5128 | 8.4615 | 7.2564 | 8.4615 | 8.4615 | +0.769 (+10.00%) | 11,913,718 |
| 3 Jun 2008 | CNY | 7.4462 | 8.0923 | 7.4462 | 7.6923 | 7.6923 | +0.308 (+4.17%) | 11,889,054 |
| 2 Jun 2008 | CNY | 6.641 | 7.3846 | 6.6205 | 7.3846 | 7.3846 | +0.672 (+10.01%) | 3,876,315 |
| 30 May 2008 | CNY | 6.6667 | 6.7385 | 6.5641 | 6.7128 | 6.7128 | -0.041 (-0.61%) | 492,897 |
| 29 May 2008 | CNY | 6.7539 | 6.8 | 6.5128 | 6.7539 | 6.7539 | -0.01 (-0.15%) | 559,349 |
| 28 May 2008 | CNY | 6.5795 | 6.7949 | 6.5641 | 6.7641 | 6.7641 | +0.123 (+1.85%) | 632,020 |
| 27 May 2008 | CNY | 6.5641 | 6.7077 | 6.5026 | 6.641 | 6.641 | -0.041 (-0.62%) | 1,142,288 |
| 26 May 2008 | CNY | 7.2923 | 7.3539 | 6.6718 | 6.6821 | 6.6821 | -0.61 (-8.37%) | 1,675,847 |
| 23 May 2008 | CNY | 7.0154 | 7.6308 | 6.9231 | 7.2923 | 7.2923 | +0.328 (+4.71%) | 3,357,445 |
| 22 May 2008 | CNY | 6.7897 | 7.0974 | 6.6 | 6.9641 | 6.9641 | +0.133 (+1.95%) | 1,637,902 |
| 21 May 2008 | CNY | 6.7692 | 6.8615 | 6.4667 | 6.8308 | 6.8308 | +0.072 (+1.06%) | 1,075,863 |
| 20 May 2008 | CNY | 7.1692 | 7.1692 | 6.6051 | 6.759 | 6.759 | -0.344 (-4.84%) | 948,598 |
| 19 May 2008 | CNY | 7.1026 | 7.159 | 6.9282 | 7.1026 | 7.1026 | 0.0 (0.0%) | 359,090 |
| 16 May 2008 | CNY | 7.3026 | 7.3897 | 7.0154 | 7.1026 | 7.1026 | -0.21 (-2.87%) | 733,627 |
| 15 May 2008 | CNY | 7.3846 | 7.4872 | 7.2974 | 7.3128 | 7.3128 | -0.133 (-1.79%) | 1,158,321 |
