| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | CNY | 7.359 | 7.4821 | 7.1282 | 7.4462 | 7.4462 | +0.087 (+1.18%) | 1,843,161 |
| 13 May 2008 | CNY | 7.0718 | 7.4359 | 6.9231 | 7.359 | 7.359 | +0.179 (+2.50%) | 2,217,126 |
| 12 May 2008 | CNY | 6.8103 | 7.2051 | 6.8103 | 7.1795 | 7.1795 | +0.256 (+3.70%) | 1,340,297 |
| 9 May 2008 | CNY | 6.9231 | 7.0256 | 6.8308 | 6.9231 | 6.9231 | +0.015 (+0.22%) | 1,180,652 |
| 8 May 2008 | CNY | 6.7436 | 6.9077 | 6.6051 | 6.9077 | 6.9077 | +0.128 (+1.89%) | 887,753 |
| 7 May 2008 | CNY | 7.0308 | 7.1128 | 6.7436 | 6.7795 | 6.7795 | -0.303 (-4.27%) | 1,077,765 |
| 6 May 2008 | CNY | 7.2359 | 7.2769 | 6.9897 | 7.0821 | 7.0821 | -0.154 (-2.13%) | 1,265,134 |
| 5 May 2008 | CNY | 7.0615 | 7.2769 | 6.9282 | 7.2359 | 7.2359 | +0.185 (+2.62%) | 1,837,960 |
| 30 Apr 2008 | CNY | 6.8667 | 7.0769 | 6.7795 | 7.0513 | 7.0513 | +0.221 (+3.23%) | 790,073 |
| 29 Apr 2008 | CNY | 6.918 | 6.918 | 6.7692 | 6.8308 | 6.8308 | +0.062 (+0.91%) | 574,750 |
| 28 Apr 2008 | CNY | 7.0205 | 7.0513 | 6.7128 | 6.7692 | 6.7692 | -0.395 (-5.51%) | 1,181,109 |
| 24 Apr 2008 | CNY | 7.0769 | 7.2308 | 6.8359 | 7.1641 | 7.1641 | +0.574 (+8.72%) | 1,941,872 |
| 23 Apr 2008 | CNY | 6.1795 | 6.7077 | 6.1795 | 6.5897 | 6.5897 | +0.313 (+4.98%) | 636,402 |
| 22 Apr 2008 | CNY | 6.3436 | 6.5026 | 5.9385 | 6.2769 | 6.2769 | -0.262 (-4.00%) | 502,819 |
| 21 Apr 2008 | CNY | 6.9692 | 7.1692 | 6.3487 | 6.5385 | 6.5385 | 0.0 (0.0%) | 509,109 |
| 18 Apr 2008 | CNY | 6.759 | 6.7692 | 6.4872 | 6.5385 | 6.5385 | -0.185 (-2.75%) | 329,943 |
| 17 Apr 2008 | CNY | 6.8718 | 7.0769 | 6.641 | 6.7231 | 6.7231 | -0.21 (-3.03%) | 426,654 |
| 16 Apr 2008 | CNY | 7.0718 | 7.1539 | 6.7846 | 6.9333 | 6.9333 | -0.215 (-3.01%) | 335,776 |
| 15 Apr 2008 | CNY | 6.9231 | 7.159 | 6.5641 | 7.1487 | 7.1487 | +0.179 (+2.58%) | 515,484 |
| 14 Apr 2008 | CNY | 7.5385 | 7.5641 | 6.9231 | 6.9692 | 6.9692 | -0.723 (-9.40%) | 734,565 |
| 11 Apr 2008 | CNY | 7.9385 | 7.9385 | 7.6359 | 7.6923 | 7.6923 | -0.169 (-2.15%) | 989,880 |
| 10 Apr 2008 | CNY | 7.2974 | 8.1795 | 7.2974 | 7.8615 | 7.8615 | +0.41 (+5.51%) | 2,749,400 |
| 9 Apr 2008 | CNY | 7.4564 | 7.6359 | 7.2821 | 7.4513 | 7.4513 | -0.026 (-0.34%) | 2,300,855 |
| 8 Apr 2008 | CNY | 7.0256 | 7.7333 | 6.9692 | 7.4769 | 7.4769 | +0.359 (+5.04%) | 2,080,969 |
| 7 Apr 2008 | CNY | 6.759 | 7.1539 | 6.6154 | 7.118 | 7.118 | +0.349 (+5.15%) | 725,774 |
| 3 Apr 2008 | CNY | 6.5333 | 6.7949 | 6.4564 | 6.7692 | 6.7692 | +0.231 (+3.53%) | 528,284 |
| 2 Apr 2008 | CNY | 6.718 | 6.8872 | 6.4205 | 6.5385 | 6.5385 | -0.179 (-2.67%) | 1,198,177 |
| 1 Apr 2008 | CNY | 7.2564 | 7.3231 | 6.6205 | 6.718 | 6.718 | -0.549 (-7.55%) | 1,277,094 |
| 31 Mar 2008 | CNY | 7.4359 | 7.5026 | 7.2615 | 7.2667 | 7.2667 | -0.395 (-5.15%) | 1,006,235 |
| 28 Mar 2008 | CNY | 7.4872 | 7.7128 | 6.9333 | 7.6615 | 7.6615 | -0.021 (-0.27%) | 1,509,019 |
