| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | CNY | 7.9231 | 7.9949 | 7.6513 | 7.6821 | 7.6821 | -0.318 (-3.97%) | 1,077,866 |
| 26 Mar 2008 | CNY | 7.8462 | 8.1539 | 7.7641 | 8 | 8 | +0.154 (+1.96%) | 1,028,587 |
| 25 Mar 2008 | CNY | 7.5897 | 7.8718 | 7.518 | 7.8462 | 7.8462 | +0.154 (+2.00%) | 884,465 |
| 24 Mar 2008 | CNY | 8.1026 | 8.1026 | 7.6564 | 7.6923 | 7.6923 | -0.297 (-3.72%) | 685,302 |
| 21 Mar 2008 | CNY | 7.9026 | 8.0769 | 7.8205 | 7.9897 | 7.9897 | +0.041 (+0.52%) | 878,480 |
| 20 Mar 2008 | CNY | 7.7026 | 8.0974 | 7.2 | 7.9487 | 7.9487 | +0.169 (+2.17%) | 1,046,050 |
| 19 Mar 2008 | CNY | 7.6872 | 7.9744 | 7.5949 | 7.7795 | 7.7795 | +0.272 (+3.62%) | 822,357 |
| 18 Mar 2008 | CNY | 8.1282 | 8.3487 | 7.4103 | 7.5077 | 7.5077 | -0.723 (-8.79%) | 1,413,566 |
| 17 Mar 2008 | CNY | 8.7487 | 8.8205 | 8.2103 | 8.2308 | 8.2308 | -0.564 (-6.41%) | 784,011 |
| 14 Mar 2008 | CNY | 8.7692 | 8.9385 | 8.6821 | 8.7949 | 8.7949 | -0.031 (-0.35%) | 486,686 |
| 13 Mar 2008 | CNY | 8.918 | 9.0051 | 8.6308 | 8.8256 | 8.8256 | -0.128 (-1.43%) | 1,122,843 |
| 12 Mar 2008 | CNY | 9.3436 | 9.3487 | 8.9282 | 8.9539 | 8.9539 | -0.236 (-2.57%) | 1,078,227 |
| 11 Mar 2008 | CNY | 8.9744 | 9.1949 | 8.8615 | 9.1897 | 9.1897 | +0.215 (+2.40%) | 683,040 |
| 10 Mar 2008 | CNY | 9.2359 | 9.2359 | 8.9231 | 8.9744 | 8.9744 | -0.292 (-3.15%) | 953,438 |
| 7 Mar 2008 | CNY | 9.3949 | 9.4615 | 9.2308 | 9.2667 | 9.2667 | -0.118 (-1.26%) | 1,090,646 |
| 6 Mar 2008 | CNY | 9.2308 | 9.4667 | 9.2205 | 9.3846 | 9.3846 | +0.174 (+1.89%) | 1,338,027 |
| 5 Mar 2008 | CNY | 9.2308 | 9.3436 | 9.0103 | 9.2103 | 9.2103 | -0.097 (-1.05%) | 1,570,682 |
| 4 Mar 2008 | CNY | 9.6513 | 9.6564 | 9.2564 | 9.3077 | 9.3077 | -0.308 (-3.20%) | 2,089,904 |
| 3 Mar 2008 | CNY | 9.4103 | 9.641 | 9.318 | 9.6154 | 9.6154 | +0.179 (+1.90%) | 1,898,169 |
| 29 Feb 2008 | CNY | 9.2821 | 9.4615 | 9.1795 | 9.4359 | 9.4359 | +0.149 (+1.60%) | 1,603,878 |
| 28 Feb 2008 | CNY | 9.2308 | 9.3282 | 8.9744 | 9.2872 | 9.2872 | -0.046 (-0.49%) | 1,469,319 |
| 27 Feb 2008 | CNY | 9.118 | 9.3641 | 9.0769 | 9.3333 | 9.3333 | +0.251 (+2.77%) | 1,364,272 |
| 26 Feb 2008 | CNY | 9.0359 | 9.2051 | 8.8051 | 9.0821 | 9.0821 | +0.205 (+2.31%) | 1,508,079 |
| 25 Feb 2008 | CNY | 9.3539 | 9.4462 | 8.8615 | 8.8769 | 8.8769 | -0.477 (-5.10%) | 2,052,339 |
| 22 Feb 2008 | CNY | 9.2359 | 9.4769 | 9.1692 | 9.3539 | 9.3539 | -0.354 (-3.64%) | 4,229,805 |
| 21 Feb 2008 | CNY | 9.6872 | 9.8564 | 9.5897 | 9.7077 | 9.7077 | +0.036 (+0.37%) | 996,990 |
| 20 Feb 2008 | CNY | 10.0615 | 10.1487 | 9.641 | 9.6718 | 9.6718 | -0.354 (-3.53%) | 1,143,056 |
| 19 Feb 2008 | CNY | 9.9231 | 10.0923 | 9.8 | 10.0256 | 10.0256 | +0.026 (+0.26%) | 1,039,346 |
| 18 Feb 2008 | CNY | 9.841 | 10.1795 | 9.6821 | 10 | 10 | +0.318 (+3.28%) | 1,473,135 |
| 15 Feb 2008 | CNY | 9.9333 | 9.9333 | 9.5282 | 9.6821 | 9.6821 | -0.251 (-2.53%) | 844,929 |
