| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | CNY | 9.7026 | 10.0872 | 9.5436 | 9.9333 | 9.9333 | +0.226 (+2.32%) | 1,155,234 |
| 13 Feb 2008 | CNY | 9.3436 | 9.8359 | 9.2308 | 9.7077 | 9.7077 | +0.369 (+3.95%) | 1,608,533 |
| 5 Feb 2008 | CNY | 9.4 | 9.5385 | 9.2308 | 9.3385 | 9.3385 | -0.067 (-0.71%) | 981,624 |
| 4 Feb 2008 | CNY | 8.7744 | 9.4154 | 8.7744 | 9.4051 | 9.4051 | +0.8 (+9.30%) | 1,215,068 |
| 1 Feb 2008 | CNY | 9.2359 | 9.2462 | 8.3333 | 8.6051 | 8.6051 | -0.656 (-7.09%) | 1,281,865 |
| 31 Jan 2008 | CNY | 9.3846 | 9.5333 | 9.2462 | 9.2615 | 9.2615 | -0.241 (-2.54%) | 603,731 |
| 30 Jan 2008 | CNY | 9.3744 | 9.6256 | 9.0872 | 9.5026 | 9.5026 | +0.221 (+2.38%) | 1,183,285 |
| 29 Jan 2008 | CNY | 9.0769 | 9.4359 | 8.9744 | 9.2821 | 9.2821 | +0.144 (+1.57%) | 889,747 |
| 28 Jan 2008 | CNY | 10 | 10.0051 | 9.1385 | 9.1385 | 9.1385 | -1.015 (-10.00%) | 1,923,766 |
| 25 Jan 2008 | CNY | 10.4103 | 10.4205 | 10.0513 | 10.1539 | 10.1539 | -0.302 (-2.89%) | 1,398,889 |
| 24 Jan 2008 | CNY | 10.2821 | 10.641 | 9.9487 | 10.4564 | 10.4564 | +0.102 (+0.99%) | 2,359,156 |
| 23 Jan 2008 | CNY | 9.9026 | 10.6564 | 9.5641 | 10.3539 | 10.3539 | +0.292 (+2.91%) | 2,323,941 |
| 22 Jan 2008 | CNY | 11.0359 | 11.0359 | 10.0615 | 10.0615 | 10.0615 | -1.118 (-10.00%) | 3,502,420 |
| 21 Jan 2008 | CNY | 12.2 | 12.2 | 10.9949 | 11.1795 | 11.1795 | -1.036 (-8.48%) | 3,243,259 |
| 18 Jan 2008 | CNY | 12.0667 | 12.4872 | 11.8205 | 12.2154 | 12.2154 | +0.174 (+1.45%) | 3,877,452 |
| 17 Jan 2008 | CNY | 11.6923 | 12.2308 | 11.3333 | 12.041 | 12.041 | +0.195 (+1.64%) | 4,963,996 |
| 16 Jan 2008 | CNY | 11.2974 | 11.9897 | 11.1846 | 11.8462 | 11.8462 | +0.482 (+4.24%) | 5,631,091 |
| 15 Jan 2008 | CNY | 11.2821 | 11.518 | 11.1949 | 11.3641 | 11.3641 | +0.077 (+0.68%) | 2,870,088 |
| 14 Jan 2008 | CNY | 10.9641 | 11.2872 | 10.7744 | 11.2872 | 11.2872 | +0.313 (+2.85%) | 2,693,794 |
| 11 Jan 2008 | CNY | 10.8 | 11.0051 | 10.6769 | 10.9744 | 10.9744 | +0.026 (+0.23%) | 1,588,275 |
| 10 Jan 2008 | CNY | 11.0564 | 11.2205 | 10.8718 | 10.9487 | 10.9487 | -0.077 (-0.70%) | 2,177,855 |
| 9 Jan 2008 | CNY | 10.5897 | 11.0667 | 10.5539 | 11.0256 | 11.0256 | +0.436 (+4.12%) | 2,079,031 |
| 8 Jan 2008 | CNY | 10.9128 | 11.1077 | 10.5692 | 10.5897 | 10.5897 | -0.333 (-3.05%) | 2,790,596 |
| 7 Jan 2008 | CNY | 11.0308 | 11.0769 | 10.7795 | 10.9231 | 10.9231 | -0.297 (-2.65%) | 2,771,431 |
| 4 Jan 2008 | CNY | 11.3487 | 11.3846 | 11.0256 | 11.2205 | 11.2205 | -0.118 (-1.04%) | 1,902,593 |
| 3 Jan 2008 | CNY | 11.1795 | 11.5333 | 10.9949 | 11.3385 | 11.3385 | +0.195 (+1.75%) | 2,897,487 |
| 2 Jan 2008 | CNY | 10.9641 | 11.2769 | 10.8308 | 11.1436 | 11.1436 | +0.139 (+1.26%) | 2,284,889 |
| 28 Dec 2007 | CNY | 11.3385 | 11.3846 | 10.9231 | 11.0051 | 11.0051 | -0.308 (-2.72%) | 2,462,577 |
| 27 Dec 2007 | CNY | 11.2923 | 11.7692 | 11.2205 | 11.3128 | 11.3128 | +0.102 (+0.91%) | 3,012,465 |
| 26 Dec 2007 | CNY | 11.1692 | 11.3539 | 10.9641 | 11.2103 | 11.2103 | +0.262 (+2.39%) | 2,515,981 |
