| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | CNY | 10.7487 | 11.1231 | 10.5487 | 10.9487 | 10.9487 | +0.205 (+1.91%) | 2,865,581 |
| 24 Dec 2007 | CNY | 10.8769 | 11.4103 | 10.7436 | 10.7436 | 10.7436 | -0.021 (-0.19%) | 7,786,205 |
| 21 Dec 2007 | CNY | 9.8872 | 10.7641 | 9.8718 | 10.7641 | 10.7641 | +0.841 (+8.48%) | 5,156,975 |
| 20 Dec 2007 | CNY | 9.7436 | 9.9897 | 9.7436 | 9.9231 | 9.9231 | +0.179 (+1.84%) | 2,080,755 |
| 19 Dec 2007 | CNY | 9.6154 | 9.9026 | 9.6 | 9.7436 | 9.7436 | +0.174 (+1.82%) | 2,600,720 |
| 18 Dec 2007 | CNY | 10.0256 | 10.2 | 9.5641 | 9.5692 | 9.5692 | -0.405 (-4.06%) | 2,480,990 |
| 17 Dec 2007 | CNY | 9.8615 | 10.2462 | 9.7692 | 9.9744 | 9.9744 | +0.154 (+1.57%) | 2,905,540 |
| 14 Dec 2007 | CNY | 9.6564 | 9.8462 | 9.4154 | 9.8205 | 9.8205 | 0.0 (0.0%) | 3,491,512 |
| 13 Dec 2007 | CNY | 9.7692 | 10.2923 | 9.7026 | 9.8205 | 9.8205 | +0.077 (+0.79%) | 6,450,537 |
| 12 Dec 2007 | CNY | 9.6821 | 9.8872 | 9.6359 | 9.7436 | 9.7436 | -0.026 (-0.26%) | 2,983,127 |
| 11 Dec 2007 | CNY | 9.6 | 9.9744 | 9.4923 | 9.7692 | 9.7692 | +0.164 (+1.71%) | 5,491,720 |
| 10 Dec 2007 | CNY | 9.1692 | 9.7692 | 9.0667 | 9.6051 | 9.6051 | +0.292 (+3.14%) | 6,021,921 |
| 7 Dec 2007 | CNY | 9.2308 | 9.3795 | 9.1897 | 9.3128 | 9.3128 | +0.015 (+0.17%) | 2,839,010 |
| 6 Dec 2007 | CNY | 9.2821 | 9.3795 | 9.1795 | 9.2974 | 9.2974 | -0.077 (-0.82%) | 2,650,432 |
| 5 Dec 2007 | CNY | 8.9641 | 9.3846 | 8.8256 | 9.3744 | 9.3744 | +0.374 (+4.16%) | 5,905,227 |
| 4 Dec 2007 | CNY | 8.9744 | 9.2974 | 8.918 | 9 | 9 | 0.0 (0.0%) | 2,564,146 |
| 3 Dec 2007 | CNY | 8.9692 | 9.0718 | 8.7333 | 9 | 9 | -0.077 (-0.85%) | 3,134,880 |
| 30 Nov 2007 | CNY | 9.2308 | 9.3897 | 8.7692 | 9.0769 | 9.0769 | -0.333 (-3.54%) | 6,058,809 |
| 29 Nov 2007 | CNY | 9.2308 | 9.6205 | 8.9795 | 9.4103 | 9.4103 | +0.354 (+3.91%) | 6,662,449 |
| 28 Nov 2007 | CNY | 9.4872 | 9.5692 | 8.8615 | 9.0564 | 9.0564 | -0.359 (-3.81%) | 6,079,643 |
| 27 Nov 2007 | CNY | 10.0769 | 10.2564 | 9.4154 | 9.4154 | 9.4154 | -1.046 (-10.00%) | 9,281,194 |
| 26 Nov 2007 | CNY | 10.8205 | 11.1231 | 10.2974 | 10.4615 | 10.4615 | -0.908 (-7.98%) | 11,098,559 |
| 23 Nov 2007 | CNY | 11.6769 | 12.5641 | 11.3692 | 11.3692 | 11.3692 | -1.262 (-9.99%) | 10,615,261 |
| 22 Nov 2007 | CNY | 10.7077 | 13.3333 | 10.2564 | 12.6308 | 12.6308 | 0.0 (0.0%) | 23,841,651 |
