| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.3 | 6.46 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 4,643,400 |
| 11 Apr 2024 | CNY | 6.27 | 6.4 | 6.16 | 6.29 | 6.29 | +0.01 (+0.16%) | 5,640,000 |
| 10 Apr 2024 | CNY | 6.59 | 6.6 | 6.17 | 6.28 | 6.28 | -0.35 (-5.28%) | 7,486,100 |
| 9 Apr 2024 | CNY | 6.43 | 6.64 | 6.43 | 6.63 | 6.63 | +0.2 (+3.11%) | 5,113,500 |
| 8 Apr 2024 | CNY | 6.63 | 6.82 | 6.43 | 6.43 | 6.43 | -0.36 (-5.30%) | 7,425,680 |
| 3 Apr 2024 | CNY | 6.99 | 7.05 | 6.62 | 6.79 | 6.79 | -0.01 (-0.15%) | 9,844,600 |
| 2 Apr 2024 | CNY | 6.86 | 6.9 | 6.71 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,447,300 |
| 1 Apr 2024 | CNY | 6.75 | 6.86 | 6.66 | 6.85 | 6.85 | +0.13 (+1.93%) | 6,130,100 |
| 29 Mar 2024 | CNY | 6.54 | 6.72 | 6.48 | 6.72 | 6.72 | +0.17 (+2.60%) | 6,040,200 |
| 28 Mar 2024 | CNY | 6.24 | 6.63 | 6.17 | 6.55 | 6.55 | +0.32 (+5.14%) | 9,282,000 |
| 27 Mar 2024 | CNY | 6.63 | 6.63 | 6.21 | 6.23 | 6.23 | -0.39 (-5.89%) | 7,089,200 |
| 26 Mar 2024 | CNY | 6.65 | 6.77 | 6.42 | 6.62 | 6.62 | +0.03 (+0.46%) | 7,347,710 |
| 25 Mar 2024 | CNY | 6.79 | 6.88 | 6.58 | 6.59 | 6.59 | -0.27 (-3.94%) | 8,607,000 |
| 22 Mar 2024 | CNY | 6.93 | 7.08 | 6.76 | 6.86 | 6.86 | -0.07 (-1.01%) | 9,938,500 |
| 21 Mar 2024 | CNY | 6.87 | 7 | 6.75 | 6.93 | 6.93 | +0.05 (+0.73%) | 9,804,700 |
| 20 Mar 2024 | CNY | 6.74 | 7 | 6.74 | 6.88 | 6.88 | +0.14 (+2.08%) | 13,903,100 |
| 19 Mar 2024 | CNY | 6.92 | 6.96 | 6.73 | 6.74 | 6.74 | -0.19 (-2.74%) | 18,583,200 |
| 18 Mar 2024 | CNY | 6.52 | 7.18 | 6.5 | 6.93 | 6.93 | +0.4 (+6.13%) | 24,638,700 |
| 15 Mar 2024 | CNY | 6.29 | 6.58 | 6.25 | 6.53 | 6.53 | +0.21 (+3.32%) | 9,409,800 |
| 14 Mar 2024 | CNY | 6.4 | 6.43 | 6.21 | 6.32 | 6.32 | -0.11 (-1.71%) | 6,722,890 |
| 13 Mar 2024 | CNY | 6.37 | 6.52 | 6.32 | 6.43 | 6.43 | +0.06 (+0.94%) | 8,541,480 |
| 12 Mar 2024 | CNY | 6.23 | 6.39 | 6.19 | 6.37 | 6.37 | +0.14 (+2.25%) | 10,016,180 |
| 11 Mar 2024 | CNY | 6.15 | 6.23 | 6.09 | 6.23 | 6.23 | +0.03 (+0.48%) | 7,506,280 |
| 8 Mar 2024 | CNY | 6.1 | 6.23 | 6 | 6.2 | 6.2 | +0.14 (+2.31%) | 10,297,610 |
| 7 Mar 2024 | CNY | 6.27 | 6.32 | 6.03 | 6.06 | 6.06 | -0.16 (-2.57%) | 9,736,300 |
| 6 Mar 2024 | CNY | 5.98 | 6.3 | 5.95 | 6.22 | 6.22 | +0.25 (+4.19%) | 14,596,540 |
| 5 Mar 2024 | CNY | 6.09 | 6.16 | 5.94 | 5.97 | 5.97 | -0.21 (-3.40%) | 10,608,070 |
| 4 Mar 2024 | CNY | 6.37 | 6.46 | 5.96 | 6.18 | 6.18 | -0.18 (-2.83%) | 19,483,650 |
| 1 Mar 2024 | CNY | 6.15 | 6.73 | 6.1 | 6.36 | 6.36 | +0.24 (+3.92%) | 26,116,420 |
| 29 Feb 2024 | CNY | 5.75 | 6.13 | 5.63 | 6.12 | 6.12 | +0.22 (+3.73%) | 13,342,400 |
