Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 16,966,993 |
21 Feb 2023 | CNY | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 20,017,793 |
20 Feb 2023 | CNY | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 29,897,662 |
17 Feb 2023 | CNY | 2.35 | 2.38 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 33,080,273 |
16 Feb 2023 | CNY | 2.4 | 2.43 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 56,492,792 |
15 Feb 2023 | CNY | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,071,410 |
14 Feb 2023 | CNY | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 23,480,726 |
13 Feb 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 30,296,441 |
10 Feb 2023 | CNY | 2.38 | 2.44 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 41,966,600 |
9 Feb 2023 | CNY | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 21,662,555 |
8 Feb 2023 | CNY | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 26,520,629 |
7 Feb 2023 | CNY | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 23,611,763 |
6 Feb 2023 | CNY | 2.38 | 2.42 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 31,245,194 |
3 Feb 2023 | CNY | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 32,481,947 |
2 Feb 2023 | CNY | 2.4 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 24,916,200 |
1 Feb 2023 | CNY | 2.39 | 2.4 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 29,032,052 |
31 Jan 2023 | CNY | 2.37 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 28,856,600 |
30 Jan 2023 | CNY | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 31,300,062 |
20 Jan 2023 | CNY | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 20,516,482 |
19 Jan 2023 | CNY | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 22,783,521 |
18 Jan 2023 | CNY | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 16,138,130 |
17 Jan 2023 | CNY | 2.34 | 2.35 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 25,812,700 |
16 Jan 2023 | CNY | 2.29 | 2.39 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 60,644,126 |
13 Jan 2023 | CNY | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 14,665,124 |
12 Jan 2023 | CNY | 2.29 | 2.31 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 26,946,682 |
11 Jan 2023 | CNY | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 24,277,102 |
10 Jan 2023 | CNY | 2.31 | 2.33 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 23,040,697 |
9 Jan 2023 | CNY | 2.3 | 2.33 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 23,155,900 |
6 Jan 2023 | CNY | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 41,320,346 |
5 Jan 2023 | CNY | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 27,267,304 |