Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	CNY	2.36	2.37	2.33	2.34	2.34	-0.01 (-0.43%)	39,143,553
3 Jan 2023	CNY	2.31	2.37	2.31	2.35	2.35	+0.02 (+0.86%)	44,365,398
30 Dec 2022	CNY	2.33	2.35	2.3	2.33	2.33	+0.02 (+0.87%)	42,899,837
29 Dec 2022	CNY	2.31	2.35	2.29	2.31	2.31	-0.02 (-0.86%)	50,132,307
28 Dec 2022	CNY	2.42	2.44	2.31	2.33	2.33	-0.11 (-4.51%)	81,264,547
27 Dec 2022	CNY	2.41	2.47	2.39	2.44	2.44	+0.03 (+1.24%)	67,987,472
26 Dec 2022	CNY	2.37	2.45	2.33	2.41	2.41	+0.02 (+0.84%)	70,711,644
23 Dec 2022	CNY	2.46	2.5	2.38	2.39	2.39	-0.12 (-4.78%)	106,703,044
22 Dec 2022	CNY	2.53	2.56	2.43	2.51	2.51	-0.05 (-1.95%)	114,699,482
21 Dec 2022	CNY	2.5	2.62	2.49	2.56	2.56	+0.05 (+1.99%)	150,945,879
20 Dec 2022	CNY	2.62	2.67	2.49	2.51	2.51	-0.23 (-8.39%)	200,363,499
19 Dec 2022	CNY	2.93	3.13	2.64	2.74	2.74	-0.19 (-6.48%)	375,448,707
16 Dec 2022	CNY	2.58	2.93	2.5	2.93	2.93	+0.27 (+10.15%)	368,269,684
15 Dec 2022	CNY	2.41	2.66	2.38	2.66	2.66	+0.24 (+9.92%)	202,918,136
14 Dec 2022	CNY	2.44	2.46	2.41	2.42	2.42	-0.02 (-0.82%)	18,298,332
13 Dec 2022	CNY	2.39	2.47	2.38	2.44	2.44	+0.06 (+2.52%)	38,077,886
12 Dec 2022	CNY	2.43	2.47	2.38	2.38	2.38	-0.05 (-2.06%)	33,432,552
9 Dec 2022	CNY	2.52	2.53	2.42	2.43	2.43	-0.07 (-2.80%)	41,759,209
8 Dec 2022	CNY	2.51	2.59	2.48	2.5	2.5	-0.03 (-1.19%)	66,804,915
7 Dec 2022	CNY	2.44	2.53	2.42	2.53	2.53	+0.09 (+3.69%)	82,162,422
6 Dec 2022	CNY	2.4	2.55	2.38	2.44	2.44	+0.05 (+2.09%)	64,738,178
5 Dec 2022	CNY	2.37	2.42	2.37	2.39	2.39	+0.03 (+1.27%)	32,040,152
2 Dec 2022	CNY	2.37	2.38	2.34	2.36	2.36	-0.01 (-0.42%)	19,044,595
1 Dec 2022	CNY	2.36	2.39	2.36	2.37	2.37	+0.02 (+0.85%)	21,454,121
30 Nov 2022	CNY	2.37	2.39	2.34	2.35	2.35	-0.02 (-0.84%)	22,397,000
29 Nov 2022	CNY	2.32	2.41	2.31	2.37	2.37	+0.06 (+2.60%)	31,525,641
28 Nov 2022	CNY	2.3	2.31	2.27	2.31	2.31	0.0 (0.0%)	16,545,600
25 Nov 2022	CNY	2.29	2.33	2.29	2.31	2.31	+0.01 (+0.43%)	18,640,426
24 Nov 2022	CNY	2.32	2.33	2.29	2.3	2.3	-0.01 (-0.43%)	16,851,712
23 Nov 2022	CNY	2.35	2.36	2.29	2.31	2.31	-0.04 (-1.70%)	23,146,700