Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 2.34 | 2.39 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 24,145,516 |
21 Nov 2022 | CNY | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 18,176,400 |
18 Nov 2022 | CNY | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 17,266,888 |
17 Nov 2022 | CNY | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 18,707,368 |
16 Nov 2022 | CNY | 2.38 | 2.44 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 30,589,400 |
15 Nov 2022 | CNY | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 20,990,336 |
14 Nov 2022 | CNY | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 18,005,281 |
11 Nov 2022 | CNY | 2.4 | 2.41 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 28,396,363 |
10 Nov 2022 | CNY | 2.34 | 2.42 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 30,097,268 |
9 Nov 2022 | CNY | 2.36 | 2.37 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 18,238,521 |
8 Nov 2022 | CNY | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 20,584,819 |
7 Nov 2022 | CNY | 2.36 | 2.38 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 25,113,550 |
4 Nov 2022 | CNY | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 23,939,881 |
3 Nov 2022 | CNY | 2.32 | 2.33 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,494,304 |
2 Nov 2022 | CNY | 2.3 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 19,838,930 |
1 Nov 2022 | CNY | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 15,929,533 |
31 Oct 2022 | CNY | 2.25 | 2.28 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 18,131,396 |
28 Oct 2022 | CNY | 2.31 | 2.31 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 22,994,869 |
27 Oct 2022 | CNY | 2.29 | 2.32 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 22,908,784 |
26 Oct 2022 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 25,676,200 |
25 Oct 2022 | CNY | 2.27 | 2.32 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 22,810,200 |
24 Oct 2022 | CNY | 2.34 | 2.37 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 32,186,466 |
21 Oct 2022 | CNY | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 29,514,231 |
20 Oct 2022 | CNY | 2.43 | 2.45 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 38,208,005 |
19 Oct 2022 | CNY | 2.45 | 2.53 | 2.39 | 2.45 | 2.45 | -0.09 (-3.54%) | 80,113,804 |
18 Oct 2022 | CNY | 2.43 | 2.65 | 2.4 | 2.54 | 2.54 | +0.13 (+5.39%) | 110,895,055 |
17 Oct 2022 | CNY | 2.33 | 2.47 | 2.31 | 2.41 | 2.41 | +0.05 (+2.12%) | 31,684,267 |
14 Oct 2022 | CNY | 2.34 | 2.4 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 20,169,200 |
13 Oct 2022 | CNY | 2.31 | 2.36 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 17,305,862 |
12 Oct 2022 | CNY | 2.27 | 2.34 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 16,620,848 |