Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	CNY	2.25	2.29	2.2	2.28	2.28	+0.03 (+1.33%)	14,075,104
10 Oct 2022	CNY	2.38	2.39	2.24	2.25	2.25	-0.11 (-4.66%)	30,915,863
30 Sep 2022	CNY	2.29	2.4	2.29	2.36	2.36	+0.06 (+2.61%)	37,672,437
29 Sep 2022	CNY	2.27	2.36	2.27	2.3	2.3	+0.05 (+2.22%)	27,998,146
28 Sep 2022	CNY	2.29	2.33	2.25	2.25	2.25	-0.06 (-2.60%)	22,381,100
27 Sep 2022	CNY	2.21	2.33	2.2	2.31	2.31	+0.09 (+4.05%)	34,151,855
26 Sep 2022	CNY	2.29	2.3	2.21	2.22	2.22	-0.09 (-3.90%)	26,354,100
23 Sep 2022	CNY	2.35	2.37	2.3	2.31	2.31	-0.03 (-1.28%)	19,677,342
22 Sep 2022	CNY	2.37	2.39	2.33	2.34	2.34	-0.05 (-2.09%)	20,898,400
21 Sep 2022	CNY	2.34	2.4	2.29	2.39	2.39	+0.05 (+2.14%)	33,243,856
20 Sep 2022	CNY	2.32	2.36	2.31	2.34	2.34	+0.03 (+1.30%)	23,586,445
19 Sep 2022	CNY	2.34	2.35	2.28	2.31	2.31	-0.04 (-1.70%)	22,240,347
16 Sep 2022	CNY	2.4	2.4	2.35	2.35	2.35	-0.05 (-2.08%)	25,946,932
15 Sep 2022	CNY	2.43	2.44	2.36	2.4	2.4	-0.03 (-1.23%)	35,390,400
14 Sep 2022	CNY	2.42	2.46	2.41	2.43	2.43	-0.03 (-1.22%)	31,798,514
13 Sep 2022	CNY	2.46	2.51	2.44	2.46	2.46	0.0 (0.0%)	38,197,087
9 Sep 2022	CNY	2.49	2.5	2.43	2.46	2.46	-0.04 (-1.60%)	39,554,519
8 Sep 2022	CNY	2.55	2.57	2.48	2.5	2.5	-0.01 (-0.40%)	74,122,797
7 Sep 2022	CNY	2.57	2.62	2.5	2.51	2.51	-0.08 (-3.09%)	85,866,366
6 Sep 2022	CNY	2.62	2.72	2.55	2.59	2.59	-0.03 (-1.15%)	106,787,383
5 Sep 2022	CNY	2.43	2.62	2.42	2.62	2.62	+0.24 (+10.08%)	61,704,705
2 Sep 2022	CNY	2.36	2.42	2.36	2.38	2.38	+0.01 (+0.42%)	27,068,600
1 Sep 2022	CNY	2.38	2.41	2.36	2.37	2.37	-0.01 (-0.42%)	29,062,237
31 Aug 2022	CNY	2.45	2.45	2.36	2.38	2.38	-0.06 (-2.46%)	39,344,463
30 Aug 2022	CNY	2.47	2.5	2.43	2.44	2.44	-0.03 (-1.21%)	34,670,218
29 Aug 2022	CNY	2.44	2.5	2.41	2.47	2.47	+0.01 (+0.41%)	30,699,500
26 Aug 2022	CNY	2.5	2.52	2.45	2.46	2.46	-0.05 (-1.99%)	37,857,263
25 Aug 2022	CNY	2.53	2.58	2.49	2.51	2.51	-0.02 (-0.79%)	38,681,372
24 Aug 2022	CNY	2.59	2.61	2.51	2.53	2.53	-0.07 (-2.69%)	54,712,355
23 Aug 2022	CNY	2.61	2.64	2.59	2.6	2.6	-0.03 (-1.14%)	27,377,700