Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	CNY	2.61	2.69	2.57	2.63	2.63	+0.02 (+0.77%)	32,846,337
19 Aug 2022	CNY	2.62	2.69	2.6	2.61	2.61	-0.03 (-1.14%)	35,268,102
18 Aug 2022	CNY	2.69	2.69	2.62	2.64	2.64	-0.05 (-1.86%)	35,335,437
17 Aug 2022	CNY	2.73	2.74	2.66	2.69	2.69	-0.05 (-1.82%)	32,725,599
16 Aug 2022	CNY	2.77	2.78	2.73	2.74	2.74	-0.02 (-0.72%)	21,361,502
15 Aug 2022	CNY	2.79	2.81	2.73	2.76	2.76	-0.02 (-0.72%)	21,588,186
12 Aug 2022	CNY	2.76	2.85	2.74	2.78	2.78	+0.02 (+0.72%)	39,016,820
11 Aug 2022	CNY	2.78	2.81	2.73	2.76	2.76	-0.01 (-0.36%)	34,577,681
10 Aug 2022	CNY	2.7	2.8	2.68	2.77	2.77	+0.06 (+2.21%)	45,345,370
9 Aug 2022	CNY	2.73	2.76	2.69	2.71	2.71	-0.05 (-1.81%)	28,416,789
8 Aug 2022	CNY	2.72	2.82	2.68	2.76	2.76	-0.01 (-0.36%)	41,952,133
5 Aug 2022	CNY	2.76	2.88	2.71	2.77	2.77	+0.01 (+0.36%)	67,292,231
4 Aug 2022	CNY	2.77	2.78	2.66	2.76	2.76	+0.02 (+0.73%)	42,063,810
3 Aug 2022	CNY	2.77	2.85	2.7	2.74	2.74	-0.05 (-1.79%)	65,088,526
2 Aug 2022	CNY	2.89	3.04	2.76	2.79	2.79	-0.1 (-3.46%)	126,715,350
1 Aug 2022	CNY	2.64	2.89	2.63	2.89	2.89	+0.26 (+9.89%)	41,764,656
29 Jul 2022	CNY	2.68	2.71	2.61	2.63	2.63	-0.1 (-3.66%)	50,250,502
28 Jul 2022	CNY	2.73	2.83	2.67	2.73	2.73	+0.03 (+1.11%)	69,931,300
27 Jul 2022	CNY	2.67	2.82	2.67	2.7	2.7	-0.01 (-0.37%)	73,676,130
26 Jul 2022	CNY	2.88	2.98	2.68	2.71	2.71	-0.05 (-1.81%)	134,859,832
25 Jul 2022	CNY	2.53	2.76	2.52	2.76	2.76	+0.25 (+9.96%)	46,176,344
22 Jul 2022	CNY	2.5	2.55	2.48	2.51	2.51	+0.03 (+1.21%)	14,250,100
21 Jul 2022	CNY	2.53	2.54	2.48	2.48	2.48	-0.05 (-1.98%)	11,394,603
20 Jul 2022	CNY	2.53	2.53	2.5	2.53	2.53	+0.02 (+0.80%)	9,563,305
19 Jul 2022	CNY	2.49	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	11,531,192
18 Jul 2022	CNY	2.44	2.53	2.44	2.5	2.5	+0.05 (+2.04%)	13,771,505
15 Jul 2022	CNY	2.53	2.53	2.43	2.45	2.45	-0.08 (-3.16%)	20,831,992
14 Jul 2022	CNY	2.57	2.57	2.5	2.53	2.53	-0.01 (-0.39%)	15,426,100
13 Jul 2022	CNY	2.43	2.57	2.42	2.54	2.54	+0.11 (+4.53%)	31,532,630
12 Jul 2022	CNY	2.45	2.49	2.42	2.43	2.43	-0.02 (-0.82%)	22,643,500