Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	2.5	2.51	2.44	2.45	2.45	-0.05 (-2%)	21,839,700
8 Jul 2022	CNY	2.48	2.56	2.48	2.5	2.5	+0.01 (+0.40%)	20,883,694
7 Jul 2022	CNY	2.51	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	12,132,200
6 Jul 2022	CNY	2.53	2.53	2.48	2.5	2.5	-0.03 (-1.19%)	13,527,200
5 Jul 2022	CNY	2.55	2.56	2.5	2.53	2.53	-0.02 (-0.78%)	14,395,361
4 Jul 2022	CNY	2.56	2.58	2.53	2.55	2.55	-0.01 (-0.39%)	13,967,951
1 Jul 2022	CNY	2.62	2.63	2.55	2.56	2.56	-0.05 (-1.92%)	18,790,200
30 Jun 2022	CNY	2.61	2.64	2.6	2.61	2.61	-0.02 (-0.76%)	13,843,900
29 Jun 2022	CNY	2.68	2.7	2.62	2.63	2.63	-0.05 (-1.87%)	14,366,640
28 Jun 2022	CNY	2.65	2.72	2.64	2.68	2.68	+0.04 (+1.52%)	16,849,740
27 Jun 2022	CNY	2.65	2.68	2.63	2.64	2.64	-0.02 (-0.75%)	14,454,100
24 Jun 2022	CNY	2.67	2.69	2.64	2.66	2.66	-0.01 (-0.37%)	13,811,300
23 Jun 2022	CNY	2.77	2.78	2.62	2.67	2.67	-0.07 (-2.55%)	32,862,820
22 Jun 2022	CNY	2.76	2.8	2.72	2.74	2.74	0.0 (0.0%)	17,232,617
21 Jun 2022	CNY	2.81	2.84	2.73	2.74	2.74	-0.08 (-2.84%)	25,827,027
20 Jun 2022	CNY	2.7	2.96	2.66	2.82	2.82	+0.12 (+4.44%)	53,094,567
17 Jun 2022	CNY	2.6	2.72	2.59	2.7	2.7	+0.08 (+3.05%)	32,138,302
16 Jun 2022	CNY	2.58	2.64	2.58	2.62	2.62	+0.02 (+0.77%)	17,640,067
15 Jun 2022	CNY	2.53	2.65	2.53	2.6	2.6	+0.07 (+2.77%)	31,228,287
14 Jun 2022	CNY	2.52	2.53	2.46	2.53	2.53	+0.01 (+0.40%)	13,588,100
13 Jun 2022	CNY	2.49	2.53	2.47	2.52	2.52	+0.03 (+1.20%)	14,950,782
10 Jun 2022	CNY	2.48	2.52	2.46	2.49	2.49	+0.01 (+0.40%)	11,739,490
9 Jun 2022	CNY	2.53	2.53	2.46	2.48	2.48	-0.06 (-2.36%)	20,163,600
8 Jun 2022	CNY	2.51	2.6	2.5	2.54	2.54	+0.03 (+1.20%)	20,388,615
7 Jun 2022	CNY	2.49	2.52	2.47	2.51	2.51	+0.01 (+0.40%)	16,208,494
6 Jun 2022	CNY	2.48	2.5	2.45	2.5	2.5	0.0 (0.0%)	20,699,551
2 Jun 2022	CNY	2.56	2.58	2.49	2.5	2.5	-0.08 (-3.10%)	27,176,300
1 Jun 2022	CNY	2.59	2.63	2.56	2.58	2.58	-0.02 (-0.77%)	17,284,638
31 May 2022	CNY	2.59	2.6	2.57	2.6	2.6	+0.01 (+0.39%)	10,370,678
30 May 2022	CNY	2.61	2.61	2.58	2.59	2.59	+0.01 (+0.39%)	9,225,100