| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 3.09 | 3.36 | 3.09 | 3.36 | 3.36 | +0.31 (+10.16%) | 112,072,442 |
| 11 Apr 2022 | CNY | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.28 (+10.11%) | 17,017,433 |
| 8 Apr 2022 | CNY | 2.79 | 2.81 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 8,382,149 |
| 7 Apr 2022 | CNY | 2.85 | 2.87 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 11,628,535 |
| 6 Apr 2022 | CNY | 2.82 | 2.86 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 13,064,965 |
| 1 Apr 2022 | CNY | 2.72 | 3 | 2.7 | 2.84 | 2.84 | +0.1 (+3.65%) | 24,935,214 |
| 31 Mar 2022 | CNY | 2.8 | 2.81 | 2.73 | 2.74 | 2.74 | -0.06 (-2.14%) | 13,588,194 |
| 30 Mar 2022 | CNY | 2.81 | 2.82 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 8,913,094 |
| 29 Mar 2022 | CNY | 2.82 | 2.85 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 7,769,421 |
| 28 Mar 2022 | CNY | 2.82 | 2.85 | 2.77 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,883,215 |
| 25 Mar 2022 | CNY | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 9,126,900 |
| 24 Mar 2022 | CNY | 2.91 | 2.91 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 11,033,276 |
| 23 Mar 2022 | CNY | 2.94 | 2.95 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 13,431,538 |
| 22 Mar 2022 | CNY | 2.94 | 2.96 | 2.91 | 2.93 | 2.93 | -0.04 (-1.35%) | 13,043,200 |
| 21 Mar 2022 | CNY | 2.95 | 2.99 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 11,167,820 |
| 18 Mar 2022 | CNY | 2.93 | 2.97 | 2.88 | 2.96 | 2.96 | +0.03 (+1.02%) | 12,600,510 |
| 17 Mar 2022 | CNY | 2.93 | 2.99 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 16,027,547 |
| 16 Mar 2022 | CNY | 2.88 | 2.91 | 2.75 | 2.91 | 2.91 | +0.08 (+2.83%) | 21,694,703 |
| 15 Mar 2022 | CNY | 3 | 3 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 24,605,735 |
| 14 Mar 2022 | CNY | 3.09 | 3.11 | 2.99 | 3 | 3 | -0.11 (-3.54%) | 20,531,598 |
| 11 Mar 2022 | CNY | 3.06 | 3.18 | 3.02 | 3.11 | 3.11 | -0.02 (-0.64%) | 26,138,714 |
| 10 Mar 2022 | CNY | 3.09 | 3.2 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 32,704,509 |
| 9 Mar 2022 | CNY | 3.1 | 3.11 | 2.88 | 3.05 | 3.05 | +0.01 (+0.33%) | 27,192,140 |
| 8 Mar 2022 | CNY | 3.18 | 3.19 | 3.01 | 3.04 | 3.04 | -0.12 (-3.80%) | 31,440,865 |
| 7 Mar 2022 | CNY | 3.24 | 3.38 | 3.14 | 3.16 | 3.16 | -0.16 (-4.82%) | 44,628,883 |
| 4 Mar 2022 | CNY | 3.46 | 3.49 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 88,344,184 |
| 3 Mar 2022 | CNY | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.3 (+10%) | 23,555,479 |
| 2 Mar 2022 | CNY | 3 | 3.01 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 10,485,200 |
| 1 Mar 2022 | CNY | 2.98 | 3.02 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 13,874,305 |
| 28 Feb 2022 | CNY | 3.04 | 3.04 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 12,441,121 |
