Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | CNY | 3.75 | 3.9 | 3.72 | 3.9 | 3.9 | +0.19 (+5.12%) | 68,484,744 |
23 Nov 2021 | CNY | 3.6 | 3.71 | 3.58 | 3.71 | 3.71 | +0.18 (+5.10%) | 40,658,099 |
22 Nov 2021 | CNY | 3.39 | 3.53 | 3.38 | 3.53 | 3.53 | +0.17 (+5.06%) | 47,051,691 |
19 Nov 2021 | CNY | 3.66 | 3.66 | 3.33 | 3.36 | 3.36 | -0.13 (-3.72%) | 77,523,716 |
18 Nov 2021 | CNY | 3.39 | 3.49 | 3.35 | 3.49 | 3.49 | +0.17 (+5.12%) | 18,483,593 |
17 Nov 2021 | CNY | 3.16 | 3.32 | 3.13 | 3.32 | 3.32 | +0.16 (+5.06%) | 29,789,273 |
16 Nov 2021 | CNY | 3.01 | 3.18 | 3 | 3.16 | 3.16 | +0.12 (+3.95%) | 17,766,517 |
15 Nov 2021 | CNY | 2.99 | 3.09 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 19,655,914 |
12 Nov 2021 | CNY | 2.96 | 3 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 10,308,321 |
11 Nov 2021 | CNY | 2.98 | 3.03 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 18,216,700 |
10 Nov 2021 | CNY | 2.89 | 3 | 2.81 | 2.97 | 2.97 | +0.1 (+3.48%) | 22,735,487 |
9 Nov 2021 | CNY | 2.93 | 2.97 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 26,851,142 |
8 Nov 2021 | CNY | 2.89 | 2.89 | 2.87 | 2.89 | 2.89 | +0.14 (+5.09%) | 24,116,519 |
5 Nov 2021 | CNY | 2.77 | 2.82 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 16,155,906 |
4 Nov 2021 | CNY | 2.68 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 19,515,252 |
3 Nov 2021 | CNY | 2.69 | 2.71 | 2.62 | 2.64 | 2.64 | -0.06 (-2.22%) | 10,626,806 |
2 Nov 2021 | CNY | 2.71 | 2.76 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,797,670 |
1 Nov 2021 | CNY | 2.77 | 2.77 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 13,646,617 |
29 Oct 2021 | CNY | 2.74 | 2.81 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 21,770,094 |
28 Oct 2021 | CNY | 2.67 | 2.8 | 2.63 | 2.79 | 2.79 | +0.12 (+4.49%) | 26,347,708 |
27 Oct 2021 | CNY | 2.68 | 2.68 | 2.61 | 2.67 | 2.67 | +0.09 (+3.49%) | 15,137,340 |
26 Oct 2021 | CNY | 2.58 | 2.63 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 10,446,266 |
25 Oct 2021 | CNY | 2.59 | 2.68 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 15,087,046 |
22 Oct 2021 | CNY | 2.55 | 2.64 | 2.52 | 2.64 | 2.64 | +0.13 (+5.18%) | 19,103,157 |
21 Oct 2021 | CNY | 2.56 | 2.58 | 2.47 | 2.51 | 2.51 | -0.07 (-2.71%) | 12,238,300 |
20 Oct 2021 | CNY | 2.56 | 2.59 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 7,884,251 |
19 Oct 2021 | CNY | 2.62 | 2.62 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 11,888,390 |
18 Oct 2021 | CNY | 2.63 | 2.72 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 13,139,603 |
15 Oct 2021 | CNY | 2.76 | 2.79 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 34,770,233 |
14 Oct 2021 | CNY | 2.62 | 2.66 | 2.6 | 2.66 | 2.66 | +0.13 (+5.14%) | 14,959,768 |