Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	CNY	2.43	2.53	2.41	2.53	2.53	+0.12 (+4.98%)	9,989,053
12 Oct 2021	CNY	2.39	2.45	2.38	2.41	2.41	+0.02 (+0.84%)	8,814,458
11 Oct 2021	CNY	2.4	2.4	2.37	2.39	2.39	-0.01 (-0.42%)	4,281,153
8 Oct 2021	CNY	2.38	2.43	2.35	2.4	2.4	+0.03 (+1.27%)	6,146,310
30 Sep 2021	CNY	2.36	2.38	2.34	2.37	2.37	+0.01 (+0.42%)	4,091,197
29 Sep 2021	CNY	2.35	2.42	2.35	2.36	2.36	+0.02 (+0.85%)	6,743,855
28 Sep 2021	CNY	2.36	2.36	2.31	2.34	2.34	-0.02 (-0.85%)	4,778,600
27 Sep 2021	CNY	2.39	2.4	2.33	2.36	2.36	-0.03 (-1.26%)	6,379,091
24 Sep 2021	CNY	2.4	2.41	2.38	2.39	2.39	-0.01 (-0.42%)	6,212,254
23 Sep 2021	CNY	2.41	2.42	2.39	2.4	2.4	-0.01 (-0.41%)	7,145,041
22 Sep 2021	CNY	2.39	2.42	2.38	2.41	2.41	+0.01 (+0.42%)	6,522,002
17 Sep 2021	CNY	2.43	2.45	2.39	2.4	2.4	-0.04 (-1.64%)	7,568,503
16 Sep 2021	CNY	2.42	2.46	2.39	2.44	2.44	+0.04 (+1.67%)	9,597,340
15 Sep 2021	CNY	2.42	2.42	2.38	2.4	2.4	-0.01 (-0.41%)	5,692,000
14 Sep 2021	CNY	2.42	2.43	2.39	2.41	2.41	-0.01 (-0.41%)	6,533,100
13 Sep 2021	CNY	2.44	2.45	2.38	2.42	2.42	-0.02 (-0.82%)	7,555,000
10 Sep 2021	CNY	2.44	2.46	2.42	2.44	2.44	+0.01 (+0.41%)	6,728,946
9 Sep 2021	CNY	2.46	2.46	2.4	2.43	2.43	-0.03 (-1.22%)	9,190,871
8 Sep 2021	CNY	2.45	2.47	2.42	2.46	2.46	+0.01 (+0.41%)	7,190,909
7 Sep 2021	CNY	2.44	2.5	2.43	2.45	2.45	+0.01 (+0.41%)	9,862,000
6 Sep 2021	CNY	2.4	2.45	2.37	2.44	2.44	+0.05 (+2.09%)	10,554,225
3 Sep 2021	CNY	2.4	2.4	2.36	2.39	2.39	+0.02 (+0.84%)	6,176,830
2 Sep 2021	CNY	2.37	2.4	2.35	2.37	2.37	0.0 (0.0%)	6,980,415
1 Sep 2021	CNY	2.38	2.41	2.34	2.37	2.37	-0.02 (-0.84%)	8,565,908
31 Aug 2021	CNY	2.33	2.42	2.31	2.39	2.39	+0.08 (+3.46%)	16,188,573
30 Aug 2021	CNY	2.3	2.34	2.3	2.31	2.31	-0.02 (-0.86%)	8,846,568
27 Aug 2021	CNY	2.24	2.37	2.24	2.33	2.33	0.0 (0.0%)	19,440,411
26 Aug 2021	CNY	2.42	2.44	2.33	2.33	2.33	-0.12 (-4.90%)	13,360,700
25 Aug 2021	CNY	2.45	2.49	2.43	2.45	2.45	-0.01 (-0.41%)	6,778,800
24 Aug 2021	CNY	2.42	2.5	2.41	2.46	2.46	+0.04 (+1.65%)	7,680,310