Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | CNY | 2.41 | 2.44 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 6,868,297 |
20 Aug 2021 | CNY | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 4,722,100 |
19 Aug 2021 | CNY | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 4,140,246 |
18 Aug 2021 | CNY | 2.48 | 2.48 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 4,431,560 |
17 Aug 2021 | CNY | 2.49 | 2.53 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,102,800 |
16 Aug 2021 | CNY | 2.44 | 2.49 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 7,322,842 |
13 Aug 2021 | CNY | 2.48 | 2.49 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 7,102,005 |
12 Aug 2021 | CNY | 2.51 | 2.55 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 6,472,200 |
11 Aug 2021 | CNY | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 6,196,011 |
10 Aug 2021 | CNY | 2.43 | 2.51 | 2.42 | 2.47 | 2.47 | +0.05 (+2.07%) | 6,831,969 |
9 Aug 2021 | CNY | 2.39 | 2.44 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 5,932,582 |
6 Aug 2021 | CNY | 2.43 | 2.43 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 4,937,160 |
5 Aug 2021 | CNY | 2.46 | 2.48 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 6,412,600 |
4 Aug 2021 | CNY | 2.48 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 4,363,636 |
3 Aug 2021 | CNY | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 5,444,697 |
2 Aug 2021 | CNY | 2.44 | 2.54 | 2.42 | 2.52 | 2.52 | +0.09 (+3.70%) | 9,099,020 |
30 Jul 2021 | CNY | 2.4 | 2.46 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 6,031,726 |
29 Jul 2021 | CNY | 2.41 | 2.51 | 2.41 | 2.42 | 2.42 | +0.03 (+1.26%) | 6,602,001 |
28 Jul 2021 | CNY | 2.48 | 2.51 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 7,456,287 |
27 Jul 2021 | CNY | 2.5 | 2.55 | 2.38 | 2.48 | 2.48 | -0.03 (-1.20%) | 13,336,043 |
26 Jul 2021 | CNY | 2.63 | 2.63 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 14,025,683 |
23 Jul 2021 | CNY | 2.68 | 2.69 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,802,577 |
22 Jul 2021 | CNY | 2.67 | 2.7 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 5,752,800 |
21 Jul 2021 | CNY | 2.67 | 2.73 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 5,599,600 |
20 Jul 2021 | CNY | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 5,535,772 |
19 Jul 2021 | CNY | 2.73 | 2.77 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 9,109,910 |
16 Jul 2021 | CNY | 2.74 | 2.78 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 8,249,358 |
15 Jul 2021 | CNY | 2.66 | 2.78 | 2.54 | 2.72 | 2.72 | +0.05 (+1.87%) | 14,867,477 |
14 Jul 2021 | CNY | 2.76 | 2.78 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 14,465,156 |
13 Jul 2021 | CNY | 2.74 | 2.82 | 2.68 | 2.76 | 2.76 | +0.02 (+0.73%) | 11,672,940 |