Shenzhen Feima International S Recent Share Price (SHE:002210)

SHE:002210 - Shenzhen Feima International Supply Chain Co Ltd Shenzhen Feima International S
Sector: Industrials, Industry: Airport Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	CNY	2.82	2.82	2.72	2.74	2.74	-0.03 (-1.08%)	9,122,270
9 Jul 2021	CNY	2.75	2.82	2.74	2.77	2.77	+0.04 (+1.47%)	7,510,006
8 Jul 2021	CNY	2.76	2.79	2.73	2.73	2.73	-0.05 (-1.80%)	8,062,531
7 Jul 2021	CNY	2.81	2.86	2.76	2.78	2.78	-0.03 (-1.07%)	14,314,902
6 Jul 2021	CNY	2.68	2.81	2.67	2.81	2.81	+0.13 (+4.85%)	12,115,887
5 Jul 2021	CNY	2.66	2.73	2.63	2.68	2.68	+0.03 (+1.13%)	6,955,338
2 Jul 2021	CNY	2.71	2.74	2.63	2.65	2.65	-0.05 (-1.85%)	8,463,506
1 Jul 2021	CNY	2.73	2.78	2.69	2.7	2.7	-0.03 (-1.10%)	8,981,225
30 Jun 2021	CNY	2.79	2.81	2.73	2.73	2.73	-0.07 (-2.50%)	9,671,363
29 Jun 2021	CNY	2.89	2.91	2.79	2.8	2.8	-0.07 (-2.44%)	12,207,900
28 Jun 2021	CNY	2.82	2.96	2.78	2.87	2.87	0.0 (0.0%)	15,966,520
25 Jun 2021	CNY	2.83	2.91	2.79	2.87	2.87	+0.02 (+0.70%)	12,282,300
24 Jun 2021	CNY	2.88	2.93	2.84	2.85	2.85	-0.02 (-0.70%)	16,235,575
23 Jun 2021	CNY	2.73	2.87	2.71	2.87	2.87	+0.14 (+5.13%)	17,478,487
22 Jun 2021	CNY	2.77	2.82	2.71	2.73	2.73	-0.06 (-2.15%)	13,406,425
21 Jun 2021	CNY	2.89	2.91	2.78	2.79	2.79	-0.1 (-3.46%)	14,710,300
18 Jun 2021	CNY	2.8	2.9	2.77	2.89	2.89	+0.05 (+1.76%)	15,835,773
17 Jun 2021	CNY	2.85	2.95	2.77	2.84	2.84	+0.02 (+0.71%)	32,542,521
16 Jun 2021	CNY	2.81	2.82	2.69	2.82	2.82	+0.13 (+4.83%)	29,630,772
15 Jun 2021	CNY	2.69	2.69	2.67	2.69	2.69	+0.13 (+5.08%)	13,851,900
11 Jun 2021	CNY	2.55	2.63	2.54	2.56	2.56	-0.01 (-0.39%)	7,885,863
10 Jun 2021	CNY	2.58	2.64	2.55	2.57	2.57	-0.04 (-1.53%)	10,203,000
9 Jun 2021	CNY	2.48	2.61	2.41	2.61	2.61	+0.12 (+4.82%)	19,114,504
8 Jun 2021	CNY	2.57	2.57	2.47	2.49	2.49	-0.07 (-2.73%)	8,309,100
7 Jun 2021	CNY	2.54	2.61	2.54	2.56	2.56	+0.01 (+0.39%)	5,752,418
4 Jun 2021	CNY	2.56	2.6	2.54	2.55	2.55	-0.04 (-1.54%)	5,683,414
3 Jun 2021	CNY	2.58	2.63	2.56	2.59	2.59	0.0 (0.0%)	7,532,555
2 Jun 2021	CNY	2.64	2.66	2.58	2.59	2.59	-0.02 (-0.77%)	8,652,862
1 Jun 2021	CNY	2.47	2.64	2.47	2.61	2.61	+0.09 (+3.57%)	9,577,142
31 May 2021	CNY	2.49	2.54	2.42	2.52	2.52	-0.01 (-0.40%)	11,646,562