| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | CNY | 8.3625 | 8.725 | 8.225 | 8.5125 | 8.5125 | +0.328 (+4.00%) | 28,309,256 |
| 5 Mar 2009 | CNY | 7.4875 | 8.4113 | 7.4125 | 8.185 | 8.185 | +0.535 (+6.99%) | 42,103,776 |
| 4 Mar 2009 | CNY | 7.75 | 8.2588 | 7.4025 | 7.65 | 7.65 | -0.215 (-2.73%) | 42,559,976 |
| 3 Mar 2009 | CNY | 7.125 | 7.865 | 7.0188 | 7.865 | 7.865 | +0.715 (+10%) | 33,039,800 |
| 2 Mar 2009 | CNY | 6.6238 | 7.15 | 6.5 | 7.15 | 7.15 | +0.65 (+10%) | 36,978,760 |
| 27 Feb 2009 | CNY | 5.6875 | 6.5125 | 5.3275 | 6.5 | 6.5 | +0.58 (+9.80%) | 35,706,344 |
| 26 Feb 2009 | CNY | 6.375 | 6.5113 | 5.895 | 5.92 | 5.92 | -0.63 (-9.62%) | 25,581,208 |
| 25 Feb 2009 | CNY | 6.0375 | 6.85 | 6.0038 | 6.55 | 6.55 | +0.321 (+5.16%) | 32,918,104 |
| 24 Feb 2009 | CNY | 5.6 | 6.2288 | 5.5275 | 6.2288 | 6.2288 | +0.566 (+10.00%) | 35,355,144 |
| 23 Feb 2009 | CNY | 5.4225 | 5.7763 | 5.3438 | 5.6625 | 5.6625 | +0.378 (+7.14%) | 18,083,688 |
| 20 Feb 2009 | CNY | 5.1625 | 5.3113 | 5.105 | 5.285 | 5.285 | +0.068 (+1.29%) | 8,327,800 |
| 19 Feb 2009 | CNY | 5.3138 | 5.3625 | 5.0575 | 5.2175 | 5.2175 | -0.001 (-0.02%) | 12,257,312 |
| 18 Feb 2009 | CNY | 5.1588 | 5.35 | 5.125 | 5.2188 | 5.2188 | +0.062 (+1.21%) | 15,422,672 |
| 17 Feb 2009 | CNY | 5.0988 | 5.3738 | 4.875 | 5.1563 | 5.1563 | +0.007 (+0.15%) | 20,614,968 |
| 16 Feb 2009 | CNY | 5.125 | 5.1838 | 5.0113 | 5.1488 | 5.1488 | +0.025 (+0.49%) | 14,012,112 |
| 13 Feb 2009 | CNY | 5.1625 | 5.1625 | 4.9938 | 5.1238 | 5.1238 | +0.03 (+0.59%) | 14,025,120 |
| 12 Feb 2009 | CNY | 5.1375 | 5.1975 | 4.9375 | 5.0938 | 5.0938 | +0.168 (+3.40%) | 14,776,976 |
| 11 Feb 2009 | CNY | 4.9063 | 5.1125 | 4.85 | 4.9263 | 4.9263 | +0.074 (+1.52%) | 17,674,224 |
| 10 Feb 2009 | CNY | 4.7863 | 4.865 | 4.7513 | 4.8525 | 4.8525 | -0.054 (-1.10%) | 14,815,824 |
| 9 Feb 2009 | CNY | 4.8375 | 4.9475 | 4.75 | 4.9063 | 4.9063 | +0.098 (+2.03%) | 18,412,360 |
| 6 Feb 2009 | CNY | 4.6075 | 4.8875 | 4.6013 | 4.8088 | 4.8088 | +0.273 (+6.01%) | 19,422,232 |
| 5 Feb 2009 | CNY | 4.5375 | 4.745 | 4.5 | 4.5363 | 4.5363 | +0.007 (+0.17%) | 17,212,872 |
| 4 Feb 2009 | CNY | 4.5063 | 4.5563 | 4.475 | 4.5288 | 4.5288 | +0.014 (+0.31%) | 11,130,656 |
| 3 Feb 2009 | CNY | 4.535 | 4.6125 | 4.4375 | 4.515 | 4.515 | -0.054 (-1.18%) | 16,212,608 |
| 2 Feb 2009 | CNY | 4.5888 | 4.5913 | 4.4188 | 4.5688 | 4.5688 | +0.394 (+9.43%) | 18,622,336 |
| 23 Jan 2009 | CNY | 4.025 | 4.225 | 4.025 | 4.175 | 4.175 | +0.188 (+4.70%) | 14,990,960 |
| 21 Jan 2009 | CNY | 3.9625 | 4.0375 | 3.9625 | 3.9875 | 3.9875 | -0.006 (-0.16%) | 5,732,552 |
| 20 Jan 2009 | CNY | 3.885 | 4.0163 | 3.885 | 3.9938 | 3.9938 | +0.013 (+0.31%) | 6,234,424 |
| 19 Jan 2009 | CNY | 4.0988 | 4.11 | 3.925 | 3.9813 | 3.9813 | -0.031 (-0.78%) | 11,932,344 |
| 16 Jan 2009 | CNY | 4.0975 | 4.0975 | 3.9838 | 4.0125 | 4.0125 | -0.025 (-0.62%) | 12,596,312 |
