Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | CNY | 6.4875 | 6.685 | 6.385 | 6.5375 | 6.5375 | +0.019 (+0.29%) | 11,564,376 |
3 Jun 2008 | CNY | 6.775 | 6.7875 | 6.4875 | 6.5188 | 6.5188 | -0.301 (-4.42%) | 14,592,032 |
2 Jun 2008 | CNY | 6.7188 | 7.0938 | 6.5375 | 6.82 | 6.82 | -0.018 (-0.26%) | 18,359,792 |
30 May 2008 | CNY | 7.05 | 7.05 | 6.6125 | 6.8375 | 6.8375 | -0.287 (-4.04%) | 27,836,760 |
29 May 2008 | CNY | 7.15 | 7.3713 | 7.0638 | 7.125 | 7.125 | -0.05 (-0.70%) | 16,949,760 |
28 May 2008 | CNY | 7.46 | 7.46 | 7 | 7.175 | 7.175 | -0.256 (-3.45%) | 27,029,760 |
27 May 2008 | CNY | 7.5625 | 7.8125 | 7.36 | 7.4313 | 7.4313 | -0.219 (-2.86%) | 17,626,072 |
26 May 2008 | CNY | 7.3763 | 8.125 | 7.375 | 7.65 | 7.65 | +0.083 (+1.09%) | 28,670,560 |
23 May 2008 | CNY | 7.4375 | 7.75 | 7.325 | 7.5675 | 7.5675 | 0.0 (0.0%) | 27,116,280 |
22 May 2008 | CNY | 7.6875 | 7.8225 | 7.2975 | 7.5675 | 7.5675 | +0.031 (+0.41%) | 48,964,048 |
21 May 2008 | CNY | 7.0138 | 7.5363 | 7.0138 | 7.5363 | 7.5363 | +0.685 (+10.00%) | 67,595,512 |
20 May 2008 | CNY | 6.375 | 7.37 | 6.3275 | 6.8513 | 6.8513 | 0.0 (0.0%) | 125,255,136 |