Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.34 | 2.4 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 12,854,260 |
27 Mar 2024 | CNY | 2.41 | 2.42 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 14,542,210 |
26 Mar 2024 | CNY | 2.39 | 2.41 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 19,153,560 |
25 Mar 2024 | CNY | 2.43 | 2.45 | 2.37 | 2.39 | 2.39 | -0.06 (-2.45%) | 15,010,300 |
22 Mar 2024 | CNY | 2.48 | 2.49 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 13,433,400 |
21 Mar 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,240,400 |
20 Mar 2024 | CNY | 2.44 | 2.48 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,138,580 |
19 Mar 2024 | CNY | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 12,244,180 |
18 Mar 2024 | CNY | 2.42 | 2.46 | 2.41 | 2.46 | 2.46 | +0.05 (+2.07%) | 15,892,400 |
15 Mar 2024 | CNY | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 18,316,400 |
14 Mar 2024 | CNY | 2.36 | 2.39 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 10,919,400 |
13 Mar 2024 | CNY | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 9,823,920 |
12 Mar 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 9,243,700 |
11 Mar 2024 | CNY | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 10,392,370 |
8 Mar 2024 | CNY | 2.32 | 2.36 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 10,285,080 |
7 Mar 2024 | CNY | 2.33 | 2.37 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,134,280 |
6 Mar 2024 | CNY | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 9,575,470 |
5 Mar 2024 | CNY | 2.38 | 2.38 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 14,790,500 |
4 Mar 2024 | CNY | 2.39 | 2.41 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 14,294,600 |
1 Mar 2024 | CNY | 2.33 | 2.4 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 21,491,040 |
29 Feb 2024 | CNY | 2.26 | 2.35 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 22,690,100 |
28 Feb 2024 | CNY | 2.34 | 2.46 | 2.24 | 2.26 | 2.26 | -0.08 (-3.42%) | 38,718,020 |
27 Feb 2024 | CNY | 2.31 | 2.34 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 12,674,800 |
26 Feb 2024 | CNY | 2.23 | 2.35 | 2.23 | 2.32 | 2.32 | +0.09 (+4.04%) | 26,033,550 |
23 Feb 2024 | CNY | 2.18 | 2.24 | 2.16 | 2.23 | 2.23 | +0.06 (+2.76%) | 18,841,680 |
22 Feb 2024 | CNY | 2.13 | 2.22 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 12,443,560 |
21 Feb 2024 | CNY | 2.09 | 2.22 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 18,426,240 |
20 Feb 2024 | CNY | 2.09 | 2.11 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 8,219,000 |
19 Feb 2024 | CNY | 2.06 | 2.14 | 2.05 | 2.11 | 2.11 | +0.08 (+3.94%) | 15,948,300 |
8 Feb 2024 | CNY | 1.9 | 2.07 | 1.89 | 2.03 | 2.03 | +0.15 (+7.98%) | 20,190,940 |