| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 8.85 | 8.9 | 8.72 | 8.81 | 8.81 | -0.05 (-0.56%) | 1,626,600 |
| 2 Jul 2024 | CNY | 8.87 | 8.99 | 8.78 | 8.86 | 8.86 | -0.07 (-0.78%) | 2,534,481 |
| 1 Jul 2024 | CNY | 8.63 | 9.03 | 8.55 | 8.93 | 8.93 | +0.3 (+3.48%) | 4,554,900 |
| 28 Jun 2024 | CNY | 8.66 | 8.84 | 8.54 | 8.63 | 8.63 | +0.03 (+0.35%) | 2,264,481 |
| 27 Jun 2024 | CNY | 8.85 | 8.87 | 8.59 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,874,400 |
| 26 Jun 2024 | CNY | 8.46 | 8.87 | 8.41 | 8.85 | 8.85 | +0.33 (+3.87%) | 2,379,700 |
| 25 Jun 2024 | CNY | 8.51 | 8.68 | 8.43 | 8.52 | 8.52 | +0.01 (+0.12%) | 2,160,029 |
| 24 Jun 2024 | CNY | 8.78 | 8.9 | 8.5 | 8.51 | 8.51 | -0.39 (-4.38%) | 3,058,982 |
| 21 Jun 2024 | CNY | 8.83 | 8.96 | 8.72 | 8.9 | 8.9 | +0.07 (+0.79%) | 2,161,355 |
| 20 Jun 2024 | CNY | 9.21 | 9.23 | 8.82 | 8.83 | 8.83 | -0.39 (-4.23%) | 3,823,893 |
| 19 Jun 2024 | CNY | 9.3 | 9.4 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 3,284,081 |
| 18 Jun 2024 | CNY | 9.22 | 9.36 | 9.17 | 9.35 | 9.35 | +0.13 (+1.41%) | 3,257,200 |
| 17 Jun 2024 | CNY | 9.16 | 9.45 | 9.08 | 9.22 | 9.22 | +0.04 (+0.44%) | 6,102,900 |
| 14 Jun 2024 | CNY | 9.67 | 9.67 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 8,262,700 |
| 13 Jun 2024 | CNY | 9.61 | 9.77 | 9.55 | 9.66 | 9.66 | +0.06 (+0.63%) | 3,975,300 |
| 12 Jun 2024 | CNY | 9.47 | 9.66 | 9.43 | 9.6 | 9.6 | +0.17 (+1.80%) | 3,005,950 |
| 11 Jun 2024 | CNY | 9.35 | 9.49 | 9.17 | 9.43 | 9.43 | +0.08 (+0.86%) | 3,134,211 |
| 7 Jun 2024 | CNY | 9.26 | 9.38 | 9.14 | 9.35 | 9.35 | +0.16 (+1.74%) | 3,377,328 |
| 6 Jun 2024 | CNY | 9.51 | 9.61 | 9.12 | 9.19 | 9.19 | -0.43 (-4.47%) | 5,256,645 |
| 5 Jun 2024 | CNY | 9.59 | 9.86 | 9.59 | 9.62 | 9.62 | -0.02 (-0.21%) | 3,168,028 |
| 4 Jun 2024 | CNY | 9.85 | 9.85 | 9.53 | 9.64 | 9.64 | -0.2 (-2.03%) | 4,187,100 |
| 3 Jun 2024 | CNY | 10.25 | 10.26 | 9.77 | 9.84 | 9.84 | -0.08 (-0.81%) | 5,788,900 |
| 31 May 2024 | CNY | 9.63 | 9.96 | 9.63 | 9.92 | 9.92 | +0.23 (+2.37%) | 2,545,029 |
| 30 May 2024 | CNY | 9.53 | 9.73 | 9.45 | 9.69 | 9.69 | +0.13 (+1.36%) | 2,754,094 |
| 29 May 2024 | CNY | 9.58 | 9.66 | 9.5 | 9.56 | 9.56 | +0.09 (+0.95%) | 2,718,606 |
| 28 May 2024 | CNY | 9.63 | 9.66 | 9.46 | 9.47 | 9.47 | -0.15 (-1.56%) | 3,005,800 |
| 27 May 2024 | CNY | 9.72 | 9.84 | 9.37 | 9.62 | 9.62 | -0.08 (-0.82%) | 3,775,428 |
| 24 May 2024 | CNY | 9.91 | 9.99 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 2,775,310 |
| 23 May 2024 | CNY | 10.05 | 10.08 | 9.9 | 9.94 | 9.94 | -0.1 (-1.00%) | 2,651,038 |
| 22 May 2024 | CNY | 10.01 | 10.17 | 10 | 10.04 | 10.04 | -0.09 (-0.89%) | 1,850,210 |
