| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | CNY | 11.29 | 11.39 | 11.11 | 11.36 | 11.36 | +0.08 (+0.71%) | 5,786,666 |
| 28 Dec 2023 | CNY | 10.81 | 11.3 | 10.7 | 11.28 | 11.28 | +0.44 (+4.06%) | 9,448,745 |
| 27 Dec 2023 | CNY | 11.19 | 11.24 | 10.7 | 10.84 | 10.84 | -0.34 (-3.04%) | 10,734,811 |
| 26 Dec 2023 | CNY | 11.51 | 11.57 | 11.14 | 11.18 | 11.18 | -0.48 (-4.12%) | 9,128,806 |
| 25 Dec 2023 | CNY | 11.48 | 12.2 | 11.48 | 11.66 | 11.66 | +0.21 (+1.83%) | 9,248,485 |
| 22 Dec 2023 | CNY | 11.42 | 11.66 | 11.32 | 11.45 | 11.45 | 0.0 (0.0%) | 8,899,702 |
| 21 Dec 2023 | CNY | 11.52 | 11.53 | 11.15 | 11.45 | 11.45 | -0.24 (-2.05%) | 10,476,666 |
| 20 Dec 2023 | CNY | 12.22 | 12.3 | 11.6 | 11.69 | 11.69 | -0.49 (-4.02%) | 9,458,243 |
| 19 Dec 2023 | CNY | 12.43 | 12.55 | 12.06 | 12.18 | 12.18 | -0.18 (-1.46%) | 9,562,210 |
| 18 Dec 2023 | CNY | 13 | 13.06 | 12.31 | 12.36 | 12.36 | -0.65 (-5.00%) | 15,800,894 |
| 15 Dec 2023 | CNY | 12.65 | 13.35 | 12.57 | 13.01 | 13.01 | +0.6 (+4.83%) | 27,847,077 |
| 14 Dec 2023 | CNY | 13 | 13.44 | 12.28 | 12.41 | 12.41 | -0.06 (-0.48%) | 37,129,780 |
| 13 Dec 2023 | CNY | 11.33 | 12.47 | 11.23 | 12.47 | 12.47 | +1.13 (+9.96%) | 15,686,442 |
| 12 Dec 2023 | CNY | 11.2 | 11.35 | 11.16 | 11.34 | 11.34 | +0.08 (+0.71%) | 2,847,500 |
| 11 Dec 2023 | CNY | 11.07 | 11.28 | 11 | 11.26 | 11.26 | +0.08 (+0.72%) | 4,633,796 |
| 8 Dec 2023 | CNY | 11.36 | 11.44 | 11.06 | 11.18 | 11.18 | -0.2 (-1.76%) | 7,954,135 |
| 7 Dec 2023 | CNY | 11.75 | 11.75 | 11.35 | 11.38 | 11.38 | -0.39 (-3.31%) | 8,656,600 |
| 6 Dec 2023 | CNY | 11.6 | 12.07 | 11.57 | 11.77 | 11.77 | +0.03 (+0.26%) | 6,974,037 |
| 5 Dec 2023 | CNY | 11.93 | 12.22 | 11.74 | 11.74 | 11.74 | -0.41 (-3.37%) | 8,656,000 |
| 4 Dec 2023 | CNY | 11.89 | 12.67 | 11.8 | 12.15 | 12.15 | +0.27 (+2.27%) | 10,288,972 |
| 1 Dec 2023 | CNY | 12.03 | 12.09 | 11.55 | 11.88 | 11.88 | -0.22 (-1.82%) | 11,558,706 |
| 30 Nov 2023 | CNY | 12.39 | 12.6 | 11.9 | 12.1 | 12.1 | -0.34 (-2.73%) | 11,064,234 |
| 29 Nov 2023 | CNY | 12.68 | 12.68 | 12.35 | 12.44 | 12.44 | -0.37 (-2.89%) | 13,472,859 |
| 28 Nov 2023 | CNY | 12.3 | 13.1 | 12.27 | 12.81 | 12.81 | +0.48 (+3.89%) | 28,039,953 |
| 27 Nov 2023 | CNY | 12.17 | 12.76 | 12.17 | 12.33 | 12.33 | +0.73 (+6.29%) | 20,883,760 |
| 24 Nov 2023 | CNY | 11.79 | 11.9 | 11.54 | 11.6 | 11.6 | -0.18 (-1.53%) | 5,777,896 |
| 23 Nov 2023 | CNY | 11.72 | 11.98 | 11.28 | 11.78 | 11.78 | -0.34 (-2.81%) | 13,153,654 |
| 22 Nov 2023 | CNY | 12.28 | 12.39 | 12.12 | 12.12 | 12.12 | -0.25 (-2.02%) | 2,007,434 |
| 21 Nov 2023 | CNY | 12.5 | 12.54 | 12.33 | 12.37 | 12.37 | -0.17 (-1.36%) | 2,193,834 |
| 20 Nov 2023 | CNY | 12.45 | 12.6 | 12.38 | 12.54 | 12.54 | +0.09 (+0.72%) | 2,710,200 |
