| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 5.3125 | 5.3125 | 5.1625 | 5.2438 | 5.2438 | -0.05 (-0.94%) | 29,378,204 |
| 23 Feb 2012 | CNY | 5.0938 | 5.4031 | 5.075 | 5.2938 | 5.2938 | +0.191 (+3.74%) | 45,274,566 |
| 22 Feb 2012 | CNY | 4.9875 | 5.1375 | 4.9688 | 5.1031 | 5.1031 | +0.119 (+2.38%) | 30,406,876 |
| 21 Feb 2012 | CNY | 4.925 | 5.025 | 4.85 | 4.9844 | 4.9844 | +0.041 (+0.82%) | 14,698,512 |
| 20 Feb 2012 | CNY | 4.925 | 5.0563 | 4.9063 | 4.9438 | 4.9438 | +0.019 (+0.38%) | 24,715,641 |
| 17 Feb 2012 | CNY | 5.1563 | 5.3438 | 4.8438 | 4.925 | 4.925 | -0.191 (-3.73%) | 41,915,804 |
| 16 Feb 2012 | CNY | 4.9625 | 5.1406 | 4.9625 | 5.1156 | 5.1156 | +0.138 (+2.76%) | 15,332,476 |
| 15 Feb 2012 | CNY | 4.875 | 5.0125 | 4.8344 | 4.9781 | 4.9781 | +0.116 (+2.38%) | 7,394,630 |
| 14 Feb 2012 | CNY | 4.8594 | 4.9031 | 4.8281 | 4.8625 | 4.8625 | -0.044 (-0.89%) | 2,413,417 |
| 13 Feb 2012 | CNY | 4.7063 | 4.925 | 4.7063 | 4.9063 | 4.9063 | +0.081 (+1.68%) | 5,199,862 |
| 10 Feb 2012 | CNY | 4.8469 | 4.9156 | 4.8125 | 4.825 | 4.825 | -0.013 (-0.26%) | 3,597,232 |
| 9 Feb 2012 | CNY | 4.7969 | 4.9344 | 4.7969 | 4.8375 | 4.8375 | +0.044 (+0.91%) | 5,018,281 |
| 8 Feb 2012 | CNY | 4.6469 | 4.8281 | 4.6469 | 4.7938 | 4.7938 | +0.081 (+1.73%) | 3,982,422 |
| 7 Feb 2012 | CNY | 4.8063 | 4.8406 | 4.6875 | 4.7125 | 4.7125 | -0.113 (-2.33%) | 2,909,097 |
| 6 Feb 2012 | CNY | 4.7813 | 4.8594 | 4.7188 | 4.825 | 4.825 | +0.072 (+1.51%) | 5,822,323 |
| 3 Feb 2012 | CNY | 4.6094 | 4.7688 | 4.5875 | 4.7531 | 4.7531 | +0.144 (+3.12%) | 6,387,523 |
| 2 Feb 2012 | CNY | 4.5688 | 4.6094 | 4.4906 | 4.6094 | 4.6094 | +0.047 (+1.03%) | 3,340,371 |
| 1 Feb 2012 | CNY | 4.625 | 4.6531 | 4.5344 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 1,548,316 |
| 31 Jan 2012 | CNY | 4.5656 | 4.625 | 4.5313 | 4.625 | 4.625 | 0.0 (0.0%) | 1,277,257 |
| 30 Jan 2012 | CNY | 4.6 | 4.6313 | 4.4719 | 4.625 | 4.625 | +0.025 (+0.54%) | 2,131,683 |
| 20 Jan 2012 | CNY | 4.5906 | 4.65 | 4.5313 | 4.6 | 4.6 | +0.025 (+0.55%) | 2,649,760 |
| 19 Jan 2012 | CNY | 4.5313 | 4.6563 | 4.4719 | 4.575 | 4.575 | +0.025 (+0.55%) | 3,020,118 |
| 18 Jan 2012 | CNY | 4.8063 | 4.8094 | 4.5313 | 4.55 | 4.55 | -0.266 (-5.52%) | 6,431,980 |
| 17 Jan 2012 | CNY | 4.7469 | 4.8844 | 4.4688 | 4.8156 | 4.8156 | +0.078 (+1.65%) | 10,424,243 |
| 16 Jan 2012 | CNY | 4.7375 | 4.8063 | 4.6875 | 4.7375 | 4.7375 | -0.097 (-2.00%) | 3,566,816 |
| 13 Jan 2012 | CNY | 5.0188 | 5.0906 | 4.8281 | 4.8344 | 4.8344 | -0.25 (-4.92%) | 7,029,574 |
| 12 Jan 2012 | CNY | 5.1563 | 5.1781 | 5.0313 | 5.0844 | 5.0844 | -0.128 (-2.46%) | 6,258,310 |
| 11 Jan 2012 | CNY | 5.0469 | 5.2313 | 4.9813 | 5.2125 | 5.2125 | +0.163 (+3.22%) | 12,129,116 |
| 10 Jan 2012 | CNY | 4.9281 | 5.0969 | 4.6875 | 5.05 | 5.05 | +0.125 (+2.54%) | 7,933,564 |
| 9 Jan 2012 | CNY | 4.7875 | 4.9781 | 4.7188 | 4.925 | 4.925 | +0.191 (+4.03%) | 4,625,411 |
