| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 5.5281 | 5.5906 | 5.4688 | 5.4719 | 5.4719 | -0.056 (-1.02%) | 2,743,744 |
| 22 Nov 2011 | CNY | 5.4313 | 5.5625 | 5.4156 | 5.5281 | 5.5281 | -0.025 (-0.45%) | 3,142,784 |
| 21 Nov 2011 | CNY | 5.5938 | 5.625 | 5.375 | 5.5531 | 5.5531 | -0.066 (-1.17%) | 7,258,192 |
| 18 Nov 2011 | CNY | 5.8156 | 5.8156 | 5.5344 | 5.6188 | 5.6188 | -0.247 (-4.21%) | 12,622,588 |
| 17 Nov 2011 | CNY | 5.8469 | 5.9156 | 5.8406 | 5.8656 | 5.8656 | -0.019 (-0.32%) | 7,351,200 |
| 16 Nov 2011 | CNY | 5.8781 | 5.9656 | 5.8188 | 5.8844 | 5.8844 | -0.037 (-0.63%) | 17,412,272 |
| 15 Nov 2011 | CNY | 6 | 6.0625 | 5.8594 | 5.9219 | 5.9219 | -0.203 (-3.32%) | 38,121,324 |
| 14 Nov 2011 | CNY | 5.7688 | 6.125 | 5.7688 | 6.125 | 6.125 | +0.4 (+6.99%) | 17,339,142 |
| 11 Nov 2011 | CNY | 5.8125 | 5.9063 | 5.6875 | 5.725 | 5.725 | -0.106 (-1.82%) | 6,441,241 |
| 10 Nov 2011 | CNY | 5.9563 | 6 | 5.8281 | 5.8313 | 5.8313 | -0.163 (-2.71%) | 8,616,393 |
| 9 Nov 2011 | CNY | 5.9188 | 5.9969 | 5.8125 | 5.9938 | 5.9938 | +0.119 (+2.02%) | 10,556,220 |
| 8 Nov 2011 | CNY | 5.9438 | 5.9969 | 5.85 | 5.875 | 5.875 | -0.066 (-1.10%) | 7,557,347 |
| 7 Nov 2011 | CNY | 5.8125 | 5.9969 | 5.7625 | 5.9406 | 5.9406 | +0.097 (+1.66%) | 13,626,057 |
| 4 Nov 2011 | CNY | 5.6844 | 5.8438 | 5.5813 | 5.8438 | 5.8438 | +0.141 (+2.47%) | 13,682,163 |
| 3 Nov 2011 | CNY | 5.9844 | 6.0563 | 5.625 | 5.7031 | 5.7031 | -0.209 (-3.54%) | 29,619,929 |
| 2 Nov 2011 | CNY | 5.6688 | 5.9313 | 5.6281 | 5.9125 | 5.9125 | +0.194 (+3.39%) | 8,489,379 |
| 1 Nov 2011 | CNY | 5.675 | 5.7656 | 5.6313 | 5.7188 | 5.7188 | +0.009 (+0.16%) | 3,278,368 |
| 31 Oct 2011 | CNY | 5.7094 | 5.7781 | 5.6563 | 5.7094 | 5.7094 | -0.019 (-0.33%) | 2,437,747 |
| 28 Oct 2011 | CNY | 5.6719 | 5.7344 | 5.5938 | 5.7281 | 5.7281 | +0.116 (+2.06%) | 3,903,126 |
| 27 Oct 2011 | CNY | 5.6563 | 5.6844 | 5.5719 | 5.6125 | 5.6125 | -0.044 (-0.77%) | 3,305,222 |
| 26 Oct 2011 | CNY | 5.5 | 5.6781 | 5.5 | 5.6563 | 5.6563 | +0.1 (+1.80%) | 5,426,419 |
| 25 Oct 2011 | CNY | 5.4688 | 5.6 | 5.4688 | 5.5563 | 5.5563 | +0.078 (+1.43%) | 2,754,224 |
| 24 Oct 2011 | CNY | 5.2875 | 5.4813 | 5.2406 | 5.4781 | 5.4781 | +0.194 (+3.67%) | 1,500,518 |
| 21 Oct 2011 | CNY | 5.3156 | 5.3563 | 5.2188 | 5.2844 | 5.2844 | -0.053 (-0.99%) | 1,041,676 |
| 20 Oct 2011 | CNY | 5.5344 | 5.5781 | 5.2063 | 5.3375 | 5.3375 | -0.225 (-4.04%) | 1,530,419 |
| 19 Oct 2011 | CNY | 5.6219 | 5.6594 | 5.5313 | 5.5625 | 5.5625 | 0.0 (0.0%) | 1,403,897 |
| 18 Oct 2011 | CNY | 5.65 | 5.7438 | 5.5375 | 5.5625 | 5.5625 | -0.087 (-1.55%) | 3,358,419 |
| 17 Oct 2011 | CNY | 5.55 | 5.725 | 5.4844 | 5.65 | 5.65 | +0.1 (+1.80%) | 1,834,470 |
| 14 Oct 2011 | CNY | 5.5625 | 5.6438 | 5.475 | 5.55 | 5.55 | -0.013 (-0.22%) | 2,756,998 |
| 13 Oct 2011 | CNY | 5.3438 | 5.575 | 5.2813 | 5.5625 | 5.5625 | +0.234 (+4.40%) | 3,331,577 |
