| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 5.1219 | 5.3469 | 5.1219 | 5.3281 | 5.3281 | +0.188 (+3.65%) | 1,457,398 |
| 11 Oct 2011 | CNY | 5.2125 | 5.375 | 5.0031 | 5.1406 | 5.1406 | +0.031 (+0.61%) | 1,678,755 |
| 10 Oct 2011 | CNY | 5.1313 | 5.1594 | 5.0781 | 5.1094 | 5.1094 | +0.041 (+0.80%) | 1,241,340 |
| 30 Sep 2011 | CNY | 5.2125 | 5.2125 | 5.0344 | 5.0688 | 5.0688 | -0.056 (-1.10%) | 1,160,796 |
| 29 Sep 2011 | CNY | 5.1906 | 5.2313 | 5.0656 | 5.125 | 5.125 | -0.109 (-2.09%) | 1,069,856 |
| 28 Sep 2011 | CNY | 5.4938 | 5.5156 | 5.15 | 5.2344 | 5.2344 | -0.197 (-3.63%) | 1,866,425 |
| 27 Sep 2011 | CNY | 5.4688 | 5.5594 | 5.3188 | 5.4313 | 5.4313 | 0.0 (0.0%) | 1,137,833 |
| 26 Sep 2011 | CNY | 5.4688 | 5.6219 | 5.4063 | 5.4313 | 5.4313 | -0.087 (-1.59%) | 820,608 |
| 23 Sep 2011 | CNY | 5.5469 | 5.5469 | 5.375 | 5.5188 | 5.5188 | -0.041 (-0.73%) | 1,366,022 |
| 22 Sep 2011 | CNY | 5.6969 | 5.7281 | 5.5563 | 5.5594 | 5.5594 | -0.153 (-2.68%) | 1,743,705 |
| 21 Sep 2011 | CNY | 5.575 | 5.7344 | 5.5594 | 5.7125 | 5.7125 | +0.138 (+2.47%) | 2,151,926 |
| 20 Sep 2011 | CNY | 5.55 | 5.6406 | 5.55 | 5.575 | 5.575 | -0.022 (-0.39%) | 2,102,035 |
| 19 Sep 2011 | CNY | 5.7438 | 5.7438 | 5.5781 | 5.5969 | 5.5969 | -0.178 (-3.08%) | 2,364,249 |
| 16 Sep 2011 | CNY | 5.8688 | 5.8688 | 5.7344 | 5.775 | 5.775 | -0.028 (-0.48%) | 1,286,265 |
| 15 Sep 2011 | CNY | 5.75 | 5.8594 | 5.75 | 5.8031 | 5.8031 | +0.053 (+0.92%) | 1,479,638 |
| 14 Sep 2011 | CNY | 5.7344 | 5.7844 | 5.6781 | 5.75 | 5.75 | +0.016 (+0.27%) | 1,188,947 |
| 13 Sep 2011 | CNY | 5.7656 | 5.7688 | 5.6938 | 5.7344 | 5.7344 | -0.125 (-2.13%) | 1,334,572 |
| 9 Sep 2011 | CNY | 5.7625 | 5.8969 | 5.725 | 5.8594 | 5.8594 | +0.078 (+1.35%) | 2,193,657 |
| 8 Sep 2011 | CNY | 5.7813 | 5.8219 | 5.6813 | 5.7813 | 5.7813 | +0.022 (+0.38%) | 2,618,448 |
| 7 Sep 2011 | CNY | 5.6969 | 5.7656 | 5.6094 | 5.7594 | 5.7594 | +0.144 (+2.56%) | 2,543,324 |
| 6 Sep 2011 | CNY | 5.6313 | 5.7406 | 5.5875 | 5.6156 | 5.6156 | -0.041 (-0.72%) | 3,166,886 |
| 5 Sep 2011 | CNY | 5.6531 | 5.7625 | 5.6438 | 5.6563 | 5.6563 | -0.206 (-3.52%) | 4,350,521 |
| 2 Sep 2011 | CNY | 5.9375 | 5.9844 | 5.8156 | 5.8625 | 5.8625 | -0.231 (-3.80%) | 6,393,497 |
| 1 Sep 2011 | CNY | 6.1156 | 6.3125 | 5.9906 | 6.0938 | 6.0938 | +0.109 (+1.83%) | 15,971,532 |
| 31 Aug 2011 | CNY | 5.8 | 6 | 5.6313 | 5.9844 | 5.9844 | +0.181 (+3.12%) | 8,542,153 |
| 30 Aug 2011 | CNY | 6.0313 | 6.1188 | 5.7813 | 5.8031 | 5.8031 | -0.197 (-3.28%) | 8,624,432 |
| 29 Aug 2011 | CNY | 6.075 | 6.075 | 5.9688 | 6 | 6 | -0.016 (-0.26%) | 3,228,102 |
| 26 Aug 2011 | CNY | 6.0281 | 6.0563 | 5.925 | 6.0156 | 6.0156 | -0.009 (-0.16%) | 3,821,571 |
| 25 Aug 2011 | CNY | 5.9531 | 6.0563 | 5.8719 | 6.025 | 6.025 | +0.062 (+1.05%) | 6,357,168 |
| 24 Aug 2011 | CNY | 6.3188 | 6.3438 | 5.9375 | 5.9625 | 5.9625 | -0.278 (-4.46%) | 11,684,163 |
