| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 6.0563 | 6.2594 | 6.0563 | 6.2406 | 6.2406 | +0.15 (+2.46%) | 11,016,982 |
| 22 Aug 2011 | CNY | 6.0563 | 6.125 | 5.9938 | 6.0906 | 6.0906 | +0.019 (+0.31%) | 5,441,619 |
| 19 Aug 2011 | CNY | 5.7813 | 6.0938 | 5.7531 | 6.0719 | 6.0719 | -0.016 (-0.26%) | 7,548,748 |
| 18 Aug 2011 | CNY | 6.0188 | 6.3281 | 5.9563 | 6.0875 | 6.0875 | +0.188 (+3.18%) | 18,022,528 |
| 17 Aug 2011 | CNY | 5.75 | 5.9063 | 5.6969 | 5.9 | 5.9 | +0.144 (+2.50%) | 3,815,244 |
| 16 Aug 2011 | CNY | 5.8906 | 5.8906 | 5.7313 | 5.7563 | 5.7563 | -0.091 (-1.55%) | 2,592,857 |
| 15 Aug 2011 | CNY | 5.8969 | 5.9063 | 5.75 | 5.8469 | 5.8469 | +0.05 (+0.86%) | 4,003,014 |
| 12 Aug 2011 | CNY | 5.6875 | 5.8344 | 5.6219 | 5.7969 | 5.7969 | +0.191 (+3.40%) | 5,435,667 |
| 11 Aug 2011 | CNY | 5.4 | 5.625 | 5.3125 | 5.6063 | 5.6063 | +0.116 (+2.11%) | 3,679,830 |
| 10 Aug 2011 | CNY | 5.625 | 5.6719 | 5.4844 | 5.4906 | 5.4906 | -0.013 (-0.23%) | 3,312,371 |
| 9 Aug 2011 | CNY | 5.4 | 5.5469 | 5.0156 | 5.5031 | 5.5031 | -0.044 (-0.79%) | 3,482,896 |
| 8 Aug 2011 | CNY | 5.7188 | 5.8875 | 5.375 | 5.5469 | 5.5469 | -0.359 (-6.09%) | 4,667,513 |
| 5 Aug 2011 | CNY | 5.625 | 6 | 5.625 | 5.9063 | 5.9063 | +0.025 (+0.43%) | 3,996,723 |
| 4 Aug 2011 | CNY | 5.8313 | 5.9156 | 5.7906 | 5.8813 | 5.8813 | +0.05 (+0.86%) | 3,209,270 |
| 3 Aug 2011 | CNY | 5.5875 | 5.8375 | 5.5625 | 5.8313 | 5.8313 | +0.128 (+2.25%) | 3,753,177 |
| 2 Aug 2011 | CNY | 5.7281 | 5.7563 | 5.5313 | 5.7031 | 5.7031 | -0.056 (-0.98%) | 2,842,345 |
| 1 Aug 2011 | CNY | 5.8219 | 5.8219 | 5.725 | 5.7594 | 5.7594 | -0.069 (-1.18%) | 2,553,420 |
| 29 Jul 2011 | CNY | 5.9031 | 5.9531 | 5.7969 | 5.8281 | 5.8281 | -0.072 (-1.22%) | 2,562,339 |
| 28 Jul 2011 | CNY | 5.8094 | 5.9219 | 5.7031 | 5.9 | 5.9 | +0.041 (+0.69%) | 3,283,971 |
| 27 Jul 2011 | CNY | 5.7281 | 5.8688 | 5.6438 | 5.8594 | 5.8594 | +0.131 (+2.29%) | 3,504,905 |
| 26 Jul 2011 | CNY | 5.8313 | 5.8813 | 5.6438 | 5.7281 | 5.7281 | -0.103 (-1.77%) | 6,092,025 |
| 25 Jul 2011 | CNY | 5.9969 | 6.0313 | 5.7969 | 5.8313 | 5.8313 | -0.212 (-3.52%) | 5,074,096 |
| 22 Jul 2011 | CNY | 6 | 6.1406 | 5.9875 | 6.0438 | 6.0438 | +0.056 (+0.94%) | 4,247,004 |
| 21 Jul 2011 | CNY | 6.2469 | 6.2656 | 5.9875 | 5.9875 | 5.9875 | -0.231 (-3.72%) | 5,824,233 |
| 20 Jul 2011 | CNY | 6.3375 | 6.4125 | 6.125 | 6.2188 | 6.2188 | -0.084 (-1.34%) | 6,770,502 |
| 19 Jul 2011 | CNY | 6.1563 | 6.3094 | 6.1031 | 6.3031 | 6.3031 | +0.069 (+1.10%) | 6,757,372 |
| 18 Jul 2011 | CNY | 6.15 | 6.3125 | 6.1438 | 6.2344 | 6.2344 | +0.169 (+2.78%) | 7,654,352 |
| 15 Jul 2011 | CNY | 6.0281 | 6.2156 | 5.9844 | 6.0656 | 6.0656 | +0.037 (+0.62%) | 6,533,872 |
| 14 Jul 2011 | CNY | 5.9469 | 6.0875 | 5.875 | 6.0281 | 6.0281 | -0.003 (-0.05%) | 6,926,348 |
| 13 Jul 2011 | CNY | 5.8031 | 6.25 | 5.8031 | 6.0313 | 6.0313 | +0.303 (+5.29%) | 11,545,481 |
