| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 5 | 5.0313 | 4.8094 | 4.8156 | 4.8156 | -0.528 (-9.88%) | 13,062,406 |
| 27 May 2011 | CNY | 5.4375 | 5.6469 | 5.3375 | 5.3438 | 5.3438 | +0.209 (+4.08%) | 19,224,572 |
| 26 May 2011 | CNY | 5.3094 | 5.3531 | 5.125 | 5.1344 | 5.1344 | -0.175 (-3.30%) | 2,520,070 |
| 25 May 2011 | CNY | 5.3781 | 5.4406 | 5.3063 | 5.3094 | 5.3094 | -0.141 (-2.58%) | 989,056 |
| 24 May 2011 | CNY | 5.5969 | 5.7125 | 5.3219 | 5.45 | 5.45 | +4.085 (+299.12%) | 1,443,180 |
| 24 May 2011 |
|
|||||||
| 23 May 2011 | CNY | 5.8654 | 5.8654 | 5.6803 | 5.6803 | 5.6803 | -0.147 (-2.52%) | 1,215,618 |
| 20 May 2011 | CNY | 5.8269 | 5.8774 | 5.8029 | 5.8269 | 5.8269 | +0.005 (+0.08%) | 652,512 |
| 19 May 2011 | CNY | 5.7644 | 5.8798 | 5.7236 | 5.8221 | 5.8221 | +0.074 (+1.30%) | 2,041,037 |
| 18 May 2011 | CNY | 5.7692 | 5.7692 | 5.6947 | 5.7476 | 5.7476 | 0.0 (0.0%) | 1,063,924 |
| 17 May 2011 | CNY | 5.9423 | 5.9423 | 5.649 | 5.7476 | 5.7476 | -0.159 (-2.69%) | 2,868,902 |
| 16 May 2011 | CNY | 5.8798 | 5.9351 | 5.8438 | 5.9063 | 5.9063 | +0.026 (+0.45%) | 2,053,442 |
| 13 May 2011 | CNY | 5.8053 | 5.8798 | 5.7476 | 5.8798 | 5.8798 | +0.086 (+1.49%) | 1,849,714 |
| 12 May 2011 | CNY | 5.9135 | 5.9135 | 5.7692 | 5.7933 | 5.7933 | -0.082 (-1.39%) | 1,753,132 |
| 11 May 2011 | CNY | 5.8221 | 5.9111 | 5.8173 | 5.875 | 5.875 | +0.048 (+0.83%) | 2,111,936 |
| 10 May 2011 | CNY | 5.9087 | 5.9567 | 5.774 | 5.8269 | 5.8269 | -0.022 (-0.37%) | 2,390,007 |
| 9 May 2011 | CNY | 5.8486 | 5.8486 | 5.8486 | 5.8486 | 5.8486 | 0.0 (0.0%) | 0 |
| 6 May 2011 | CNY | 5.75 | 5.875 | 5.7091 | 5.8486 | 5.8486 | +0.094 (+1.63%) | 1,299,887 |
| 5 May 2011 | CNY | 5.7452 | 5.7885 | 5.7043 | 5.7548 | 5.7548 | +0.002 (+0.04%) | 1,037,508 |
| 4 May 2011 | CNY | 5.8534 | 5.899 | 5.7404 | 5.7524 | 5.7524 | -0.132 (-2.25%) | 2,469,388 |
| 3 May 2011 | CNY | 5.8173 | 5.8894 | 5.7933 | 5.8846 | 5.8846 | +0.07 (+1.20%) | 1,622,882 |
| 29 Apr 2011 | CNY | 5.7332 | 5.8173 | 5.649 | 5.8149 | 5.8149 | -0.002 (-0.04%) | 2,004,125 |
| 28 Apr 2011 | CNY | 5.7933 | 5.9255 | 5.7933 | 5.8173 | 5.8173 | -0.048 (-0.82%) | 1,969,535 |
| 27 Apr 2011 | CNY | 6.0072 | 6.0962 | 5.8654 | 5.8654 | 5.8654 | -0.106 (-1.77%) | 3,218,542 |
| 26 Apr 2011 | CNY | 5.9615 | 6.012 | 5.9231 | 5.9712 | 5.9712 | -0.007 (-0.12%) | 1,589,927 |
| 25 Apr 2011 | CNY | 5.9856 | 6.0529 | 5.9736 | 5.9784 | 5.9784 | -0.048 (-0.80%) | 1,860,626 |
| 22 Apr 2011 | CNY | 6.101 | 6.1466 | 6.0096 | 6.0264 | 6.0264 | -0.103 (-1.69%) | 1,972,264 |
| 21 Apr 2011 | CNY | 6.0577 | 6.1514 | 6.0096 | 6.1298 | 6.1298 | +0.072 (+1.19%) | 2,637,793 |
| 20 Apr 2011 | CNY | 6.0096 | 6.0793 | 5.9736 | 6.0577 | 6.0577 | +0.065 (+1.08%) | 1,780,263 |
| 19 Apr 2011 | CNY | 6.0577 | 6.0577 | 5.9615 | 5.9928 | 5.9928 | -0.089 (-1.46%) | 4,012,428 |
| 18 Apr 2011 | CNY | 6.2067 | 6.2933 | 6.0168 | 6.0817 | 6.0817 | -0.125 (-2.01%) | 3,844,884 |
