| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 3.5625 | 3.7344 | 3.4438 | 3.6031 | 3.6031 | +0.084 (+2.40%) | 48,875,862 |
| 20 Feb 2013 | CNY | 3.2594 | 3.55 | 3.2125 | 3.5188 | 3.5188 | +0.263 (+8.06%) | 25,742,208 |
| 19 Feb 2013 | CNY | 3.2219 | 3.3594 | 3.2156 | 3.2563 | 3.2563 | +0.041 (+1.27%) | 16,556,598 |
| 18 Feb 2013 | CNY | 3.1969 | 3.2375 | 3.1594 | 3.2156 | 3.2156 | +0.05 (+1.58%) | 9,871,904 |
| 8 Feb 2013 | CNY | 3.1188 | 3.175 | 3.0844 | 3.1656 | 3.1656 | +0.062 (+2.01%) | 8,258,163 |
| 7 Feb 2013 | CNY | 3.1938 | 3.1938 | 3.0563 | 3.1031 | 3.1031 | -0.094 (-2.93%) | 13,658,464 |
| 6 Feb 2013 | CNY | 3.1188 | 3.2344 | 3.0938 | 3.1969 | 3.1969 | +0.078 (+2.50%) | 9,525,017 |
| 5 Feb 2013 | CNY | 3.1594 | 3.1969 | 3.0156 | 3.1188 | 3.1188 | -0.072 (-2.25%) | 11,904,505 |
| 4 Feb 2013 | CNY | 3.2188 | 3.2781 | 3.1563 | 3.1906 | 3.1906 | -0.013 (-0.39%) | 7,312,243 |
| 1 Feb 2013 | CNY | 3.2094 | 3.2656 | 3.15 | 3.2031 | 3.2031 | +0.006 (+0.19%) | 8,598,979 |
| 31 Jan 2013 | CNY | 3.3125 | 3.3344 | 3.1906 | 3.1969 | 3.1969 | -0.087 (-2.66%) | 9,112,742 |
| 30 Jan 2013 | CNY | 3.3281 | 3.3438 | 3.25 | 3.2844 | 3.2844 | -0.069 (-2.05%) | 13,867,395 |
| 29 Jan 2013 | CNY | 3.2188 | 3.3625 | 3.1969 | 3.3531 | 3.3531 | +0.119 (+3.67%) | 15,697,584 |
| 28 Jan 2013 | CNY | 3.1938 | 3.2625 | 3.1344 | 3.2344 | 3.2344 | +0.081 (+2.58%) | 10,903,225 |
| 25 Jan 2013 | CNY | 3.1719 | 3.2469 | 3.0969 | 3.1531 | 3.1531 | -0.009 (-0.30%) | 9,374,371 |
| 24 Jan 2013 | CNY | 3.3281 | 3.4344 | 3.1563 | 3.1625 | 3.1625 | -0.184 (-5.51%) | 17,294,995 |
| 23 Jan 2013 | CNY | 3.4063 | 3.4344 | 3.2813 | 3.3469 | 3.3469 | -0.059 (-1.74%) | 12,582,070 |
| 22 Jan 2013 | CNY | 3.475 | 3.5031 | 3.375 | 3.4063 | 3.4063 | -0.072 (-2.06%) | 17,122,358 |
| 21 Jan 2013 | CNY | 3.375 | 3.5781 | 3.3 | 3.4781 | 3.4781 | +0.147 (+4.41%) | 24,819,872 |
| 18 Jan 2013 | CNY | 3.2813 | 3.3438 | 3.2219 | 3.3313 | 3.3313 | +0.059 (+1.82%) | 12,587,504 |
| 17 Jan 2013 | CNY | 3.4688 | 3.4688 | 3.2656 | 3.2719 | 3.2719 | -0.166 (-4.82%) | 22,060,992 |
| 16 Jan 2013 | CNY | 3.2188 | 3.4375 | 3.1813 | 3.4375 | 3.4375 | +0.234 (+7.32%) | 31,391,366 |
| 15 Jan 2013 | CNY | 3.1875 | 3.3156 | 3.1469 | 3.2031 | 3.2031 | +0.025 (+0.79%) | 24,103,100 |
| 14 Jan 2013 | CNY | 3.0313 | 3.2094 | 2.9688 | 3.1781 | 3.1781 | +0.084 (+2.72%) | 24,271,705 |
| 11 Jan 2013 | CNY | 3.0156 | 3.2531 | 3.0031 | 3.0938 | 3.0938 | +0.091 (+3.02%) | 33,897,811 |
| 10 Jan 2013 | CNY | 3.0063 | 3.0375 | 2.9531 | 3.0031 | 3.0031 | -0.009 (-0.31%) | 12,549,609 |
| 9 Jan 2013 | CNY | 3.0625 | 3.075 | 2.9875 | 3.0125 | 3.0125 | -0.056 (-1.83%) | 15,953,011 |
| 8 Jan 2013 | CNY | 3 | 3.1125 | 2.9781 | 3.0688 | 3.0688 | +0.056 (+1.87%) | 21,221,264 |
| 7 Jan 2013 | CNY | 2.9688 | 3.0469 | 2.925 | 3.0125 | 3.0125 | +0.041 (+1.37%) | 15,790,086 |
| 4 Jan 2013 | CNY | 3.0375 | 3.0531 | 2.925 | 2.9719 | 2.9719 | -0.069 (-2.26%) | 19,073,017 |
