| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 3.0656 | 3.1219 | 2.9844 | 3.0406 | 3.0406 | -0.05 (-1.62%) | 22,286,224 |
| 28 Dec 2012 | CNY | 2.9938 | 3.2625 | 2.9813 | 3.0906 | 3.0906 | +0.087 (+2.91%) | 42,434,089 |
| 27 Dec 2012 | CNY | 2.9 | 3.0563 | 2.85 | 3.0031 | 3.0031 | +0.103 (+3.56%) | 38,986,780 |
| 26 Dec 2012 | CNY | 2.8406 | 2.9281 | 2.8156 | 2.9 | 2.9 | +0.019 (+0.65%) | 32,875,545 |
| 25 Dec 2012 | CNY | 2.8219 | 2.9719 | 2.7219 | 2.8813 | 2.8813 | +0.059 (+2.10%) | 55,788,953 |
| 24 Dec 2012 | CNY | 2.5719 | 2.8219 | 2.5688 | 2.8219 | 2.8219 | +0.256 (+9.99%) | 47,987,289 |
| 21 Dec 2012 | CNY | 2.5406 | 2.5813 | 2.5031 | 2.5656 | 2.5656 | +0.025 (+0.98%) | 10,792,713 |
| 20 Dec 2012 | CNY | 2.5438 | 2.5563 | 2.4969 | 2.5406 | 2.5406 | -0.016 (-0.61%) | 11,572,553 |
| 19 Dec 2012 | CNY | 2.5219 | 2.5906 | 2.5219 | 2.5563 | 2.5563 | +0.009 (+0.37%) | 12,146,726 |
| 18 Dec 2012 | CNY | 2.5938 | 2.6281 | 2.5313 | 2.5469 | 2.5469 | -0.031 (-1.21%) | 20,209,715 |
| 17 Dec 2012 | CNY | 2.5063 | 2.5844 | 2.4781 | 2.5781 | 2.5781 | +0.091 (+3.64%) | 25,033,555 |
| 14 Dec 2012 | CNY | 2.375 | 2.5063 | 2.3594 | 2.4875 | 2.4875 | +0.113 (+4.74%) | 22,482,259 |
| 13 Dec 2012 | CNY | 2.375 | 2.4344 | 2.3438 | 2.375 | 2.375 | -0.028 (-1.17%) | 14,090,675 |
| 12 Dec 2012 | CNY | 2.4344 | 2.4375 | 2.3406 | 2.4031 | 2.4031 | -0.041 (-1.67%) | 19,169,446 |
| 11 Dec 2012 | CNY | 2.475 | 2.4844 | 2.4094 | 2.4438 | 2.4438 | -0.069 (-2.73%) | 27,066,950 |
| 10 Dec 2012 | CNY | 2.4688 | 2.5188 | 2.4281 | 2.5125 | 2.5125 | +0.059 (+2.42%) | 14,875,340 |
| 7 Dec 2012 | CNY | 2.3719 | 2.4531 | 2.3313 | 2.4531 | 2.4531 | +0.072 (+3.02%) | 16,880,310 |
| 6 Dec 2012 | CNY | 2.3438 | 2.4344 | 2.325 | 2.3813 | 2.3813 | +0.031 (+1.33%) | 11,021,766 |
| 5 Dec 2012 | CNY | 2.2344 | 2.3875 | 2.2094 | 2.35 | 2.35 | +0.119 (+5.32%) | 16,190,662 |
| 4 Dec 2012 | CNY | 2.1906 | 2.2469 | 2.1656 | 2.2313 | 2.2313 | +0.041 (+1.86%) | 8,653,529 |
| 3 Dec 2012 | CNY | 2.3625 | 2.3719 | 2.1781 | 2.1906 | 2.1906 | -0.166 (-7.03%) | 7,993,136 |
| 30 Nov 2012 | CNY | 2.35 | 2.3875 | 2.3156 | 2.3563 | 2.3563 | -0.019 (-0.79%) | 7,340,185 |
| 29 Nov 2012 | CNY | 2.4156 | 2.4344 | 2.3344 | 2.375 | 2.375 | -0.044 (-1.81%) | 6,904,342 |
| 28 Nov 2012 | CNY | 2.4344 | 2.4656 | 2.4 | 2.4188 | 2.4188 | -0.041 (-1.65%) | 6,279,174 |
| 27 Nov 2012 | CNY | 2.5688 | 2.5813 | 2.45 | 2.4594 | 2.4594 | -0.184 (-6.97%) | 10,765,174 |
| 26 Nov 2012 | CNY | 2.7531 | 2.7813 | 2.6438 | 2.6438 | 2.6438 | -0.294 (-10.00%) | 16,902,854 |
| 23 Nov 2012 | CNY | 2.9344 | 2.9594 | 2.9188 | 2.9375 | 2.9375 | +0.003 (+0.11%) | 2,795,107 |
| 22 Nov 2012 | CNY | 2.95 | 2.9625 | 2.9094 | 2.9344 | 2.9344 | -0.022 (-0.74%) | 2,314,569 |
| 21 Nov 2012 | CNY | 2.8938 | 2.9594 | 2.875 | 2.9563 | 2.9563 | +0.053 (+1.83%) | 3,664,585 |
| 20 Nov 2012 | CNY | 2.925 | 2.9438 | 2.8906 | 2.9031 | 2.9031 | -0.022 (-0.75%) | 2,131,833 |
