| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 2.9813 | 2.9875 | 2.8656 | 2.925 | 2.925 | -0.056 (-1.89%) | 4,177,193 |
| 16 Nov 2012 | CNY | 3.0625 | 3.0625 | 2.9563 | 2.9813 | 2.9813 | -0.075 (-2.45%) | 2,695,740 |
| 15 Nov 2012 | CNY | 3.1125 | 3.125 | 3.0531 | 3.0563 | 3.0563 | -0.081 (-2.59%) | 2,400,771 |
| 14 Nov 2012 | CNY | 3.0656 | 3.15 | 3.025 | 3.1375 | 3.1375 | +0.072 (+2.35%) | 3,756,665 |
| 13 Nov 2012 | CNY | 3.0906 | 3.1094 | 3.05 | 3.0656 | 3.0656 | -0.022 (-0.71%) | 1,737,766 |
| 12 Nov 2012 | CNY | 3.0594 | 3.1406 | 3.0594 | 3.0875 | 3.0875 | +0.028 (+0.92%) | 3,406,675 |
| 9 Nov 2012 | CNY | 3.05 | 3.0656 | 3.0219 | 3.0594 | 3.0594 | 0.0 (0.0%) | 2,317,507 |
| 8 Nov 2012 | CNY | 3.1438 | 3.1438 | 3.0531 | 3.0594 | 3.0594 | -0.103 (-3.26%) | 4,017,708 |
| 7 Nov 2012 | CNY | 3.1469 | 3.1688 | 3.1219 | 3.1625 | 3.1625 | +0.019 (+0.59%) | 2,925,731 |
| 6 Nov 2012 | CNY | 3.1656 | 3.1688 | 3.1094 | 3.1438 | 3.1438 | -0.006 (-0.20%) | 6,357,401 |
| 5 Nov 2012 | CNY | 3.225 | 3.2313 | 3.1438 | 3.15 | 3.15 | -0.075 (-2.33%) | 7,566,726 |
| 2 Nov 2012 | CNY | 3.2813 | 3.2969 | 3.1875 | 3.225 | 3.225 | -0.056 (-1.72%) | 4,527,100 |
| 1 Nov 2012 | CNY | 3.2344 | 3.2813 | 3.1969 | 3.2813 | 3.2813 | +0.047 (+1.45%) | 5,834,505 |
| 31 Oct 2012 | CNY | 3.2469 | 3.2469 | 3.1719 | 3.2344 | 3.2344 | +0.016 (+0.48%) | 1,417,270 |
| 30 Oct 2012 | CNY | 3.2344 | 3.2656 | 3.2125 | 3.2188 | 3.2188 | -0.025 (-0.77%) | 2,054,553 |
| 29 Oct 2012 | CNY | 3.3625 | 3.3625 | 3.2063 | 3.2438 | 3.2438 | -0.119 (-3.53%) | 4,407,072 |
| 26 Oct 2012 | CNY | 3.4844 | 3.5344 | 3.3594 | 3.3625 | 3.3625 | -0.122 (-3.50%) | 4,968,518 |
| 25 Oct 2012 | CNY | 3.5188 | 3.5188 | 3.4438 | 3.4844 | 3.4844 | -0.003 (-0.09%) | 3,454,185 |
| 24 Oct 2012 | CNY | 3.5 | 3.5219 | 3.4594 | 3.4875 | 3.4875 | +0.003 (+0.09%) | 2,446,624 |
| 23 Oct 2012 | CNY | 3.5563 | 3.5594 | 3.4813 | 3.4844 | 3.4844 | -0.078 (-2.19%) | 4,700,252 |
| 22 Oct 2012 | CNY | 3.5531 | 3.6031 | 3.525 | 3.5625 | 3.5625 | -0.037 (-1.04%) | 6,000,220 |
| 19 Oct 2012 | CNY | 3.5219 | 3.6188 | 3.5219 | 3.6 | 3.6 | +0.078 (+2.22%) | 7,045,872 |
| 18 Oct 2012 | CNY | 3.4719 | 3.55 | 3.4688 | 3.5219 | 3.5219 | +0.041 (+1.17%) | 3,676,819 |
| 17 Oct 2012 | CNY | 3.5 | 3.5 | 3.45 | 3.4813 | 3.4813 | +0.003 (+0.09%) | 2,005,763 |
| 16 Oct 2012 | CNY | 3.4813 | 3.5344 | 3.4563 | 3.4781 | 3.4781 | -0.003 (-0.09%) | 3,645,139 |
| 15 Oct 2012 | CNY | 3.5188 | 3.5438 | 3.4375 | 3.4813 | 3.4813 | -0.028 (-0.80%) | 2,403,648 |
| 12 Oct 2012 | CNY | 3.5 | 3.5469 | 3.4531 | 3.5094 | 3.5094 | +0.028 (+0.81%) | 4,480,435 |
| 11 Oct 2012 | CNY | 3.5875 | 3.5875 | 3.4813 | 3.4813 | 3.4813 | -0.113 (-3.13%) | 5,903,030 |
| 10 Oct 2012 | CNY | 3.5688 | 3.6094 | 3.5406 | 3.5938 | 3.5938 | +0.016 (+0.44%) | 6,275,622 |
| 9 Oct 2012 | CNY | 3.5031 | 3.5781 | 3.4844 | 3.5781 | 3.5781 | +0.075 (+2.14%) | 6,232,105 |
