Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.73 | 2.79 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 35,476,420 |
11 Apr 2024 | CNY | 2.75 | 2.79 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 22,076,650 |
10 Apr 2024 | CNY | 2.83 | 2.86 | 2.72 | 2.77 | 2.77 | -0.07 (-2.46%) | 31,951,000 |
9 Apr 2024 | CNY | 2.78 | 2.84 | 2.75 | 2.84 | 2.84 | +0.05 (+1.79%) | 28,406,490 |
8 Apr 2024 | CNY | 2.87 | 2.87 | 2.78 | 2.79 | 2.79 | -0.1 (-3.46%) | 40,847,100 |
3 Apr 2024 | CNY | 2.88 | 2.9 | 2.83 | 2.89 | 2.89 | +0.01 (+0.35%) | 39,425,190 |
2 Apr 2024 | CNY | 2.93 | 2.97 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 46,052,110 |
1 Apr 2024 | CNY | 2.84 | 2.94 | 2.83 | 2.92 | 2.92 | +0.08 (+2.82%) | 63,872,950 |
29 Mar 2024 | CNY | 2.89 | 2.89 | 2.81 | 2.84 | 2.84 | -0.06 (-2.07%) | 60,195,870 |
28 Mar 2024 | CNY | 2.8 | 2.91 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 121,884,020 |
27 Mar 2024 | CNY | 2.84 | 3.09 | 2.82 | 2.95 | 2.95 | +0.14 (+4.98%) | 153,219,610 |
26 Mar 2024 | CNY | 2.78 | 2.84 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 22,798,300 |
25 Mar 2024 | CNY | 2.87 | 2.9 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 26,795,650 |
22 Mar 2024 | CNY | 2.94 | 2.95 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 33,746,500 |
21 Mar 2024 | CNY | 2.92 | 2.96 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 37,659,170 |
20 Mar 2024 | CNY | 2.89 | 2.92 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 36,158,630 |
19 Mar 2024 | CNY | 2.82 | 2.97 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 63,774,620 |
18 Mar 2024 | CNY | 2.77 | 2.82 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 31,979,350 |
15 Mar 2024 | CNY | 2.7 | 2.77 | 2.68 | 2.77 | 2.77 | +0.06 (+2.21%) | 36,679,400 |
14 Mar 2024 | CNY | 2.71 | 2.74 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 31,971,570 |
13 Mar 2024 | CNY | 2.76 | 2.77 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 27,902,590 |
12 Mar 2024 | CNY | 2.69 | 2.74 | 2.64 | 2.74 | 2.74 | +0.08 (+3.01%) | 34,056,460 |
11 Mar 2024 | CNY | 2.6 | 2.66 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 30,766,030 |
8 Mar 2024 | CNY | 2.62 | 2.64 | 2.54 | 2.59 | 2.59 | -0.03 (-1.15%) | 29,175,200 |
7 Mar 2024 | CNY | 2.61 | 2.69 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 36,768,740 |
6 Mar 2024 | CNY | 2.55 | 2.65 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 34,577,190 |
5 Mar 2024 | CNY | 2.62 | 2.63 | 2.53 | 2.55 | 2.55 | -0.08 (-3.04%) | 32,359,900 |
4 Mar 2024 | CNY | 2.69 | 2.71 | 2.57 | 2.63 | 2.63 | -0.06 (-2.23%) | 43,912,370 |
1 Mar 2024 | CNY | 2.72 | 2.76 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 51,447,930 |
29 Feb 2024 | CNY | 2.63 | 2.74 | 2.61 | 2.73 | 2.73 | +0.08 (+3.02%) | 49,897,800 |