| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.36 (+10.00%) | 8,599,200 |
| 13 Oct 2021 | CNY | 14.02 | 14.05 | 12.73 | 13.6 | 13.6 | -0.33 (-2.37%) | 24,044,398 |
| 12 Oct 2021 | CNY | 14 | 14.23 | 13.7 | 13.93 | 13.93 | -0.53 (-3.67%) | 22,074,689 |
| 11 Oct 2021 | CNY | 13.7 | 14.6 | 13.68 | 14.46 | 14.46 | +0.64 (+4.63%) | 26,394,200 |
| 8 Oct 2021 | CNY | 13.56 | 13.96 | 13.55 | 13.82 | 13.82 | +0.46 (+3.44%) | 16,503,820 |
| 30 Sep 2021 | CNY | 12.88 | 13.53 | 12.88 | 13.36 | 13.36 | +0.51 (+3.97%) | 18,448,857 |
| 29 Sep 2021 | CNY | 13.73 | 13.8 | 12.68 | 12.85 | 12.85 | -0.88 (-6.41%) | 25,513,371 |
| 28 Sep 2021 | CNY | 13.93 | 14.16 | 13.38 | 13.73 | 13.73 | -0.47 (-3.31%) | 24,541,110 |
| 27 Sep 2021 | CNY | 14.22 | 14.8 | 13.8 | 14.2 | 14.2 | +0.01 (+0.07%) | 25,779,467 |
| 24 Sep 2021 | CNY | 14.45 | 14.8 | 14.1 | 14.19 | 14.19 | -0.16 (-1.11%) | 22,547,222 |
| 23 Sep 2021 | CNY | 14.89 | 15.1 | 14.31 | 14.35 | 14.35 | -0.48 (-3.24%) | 30,382,768 |
| 22 Sep 2021 | CNY | 14.27 | 15.03 | 14.04 | 14.83 | 14.83 | +0.51 (+3.56%) | 35,434,990 |
| 17 Sep 2021 | CNY | 13.5 | 15.14 | 13.01 | 14.32 | 14.32 | +0.56 (+4.07%) | 43,690,078 |
| 16 Sep 2021 | CNY | 13.26 | 13.99 | 13.25 | 13.76 | 13.76 | +0.57 (+4.32%) | 33,250,497 |
| 15 Sep 2021 | CNY | 13.16 | 13.41 | 13.1 | 13.19 | 13.19 | -0.03 (-0.23%) | 17,069,116 |
| 14 Sep 2021 | CNY | 13.48 | 13.72 | 13.05 | 13.22 | 13.22 | -0.36 (-2.65%) | 21,678,484 |
| 13 Sep 2021 | CNY | 13.45 | 13.81 | 13.2 | 13.58 | 13.58 | +0.09 (+0.67%) | 22,495,303 |
| 10 Sep 2021 | CNY | 14 | 14.19 | 13.36 | 13.49 | 13.49 | -0.59 (-4.19%) | 33,281,337 |
| 9 Sep 2021 | CNY | 13.5 | 14.47 | 13.33 | 14.08 | 14.08 | +0.45 (+3.30%) | 43,021,602 |
| 8 Sep 2021 | CNY | 13.7 | 13.99 | 13.12 | 13.63 | 13.63 | +0.3 (+2.25%) | 47,136,983 |
| 7 Sep 2021 | CNY | 13.17 | 13.73 | 12.9 | 13.33 | 13.33 | +0.61 (+4.80%) | 58,442,134 |
| 6 Sep 2021 | CNY | 11.71 | 12.72 | 11.55 | 12.72 | 12.72 | +1.16 (+10.03%) | 35,014,026 |
| 3 Sep 2021 | CNY | 11.91 | 12.13 | 11.55 | 11.56 | 11.56 | -0.37 (-3.10%) | 15,845,028 |
| 2 Sep 2021 | CNY | 11.76 | 12.01 | 11.41 | 11.93 | 11.93 | +0.19 (+1.62%) | 16,157,267 |
| 1 Sep 2021 | CNY | 11.94 | 12.12 | 11.62 | 11.74 | 11.74 | -0.3 (-2.49%) | 19,562,900 |
| 31 Aug 2021 | CNY | 12.33 | 12.53 | 11.95 | 12.04 | 12.04 | -0.16 (-1.31%) | 18,101,826 |
| 30 Aug 2021 | CNY | 12 | 12.49 | 11.85 | 12.2 | 12.2 | +0.23 (+1.92%) | 23,138,465 |
| 27 Aug 2021 | CNY | 11.41 | 12.16 | 11.26 | 11.97 | 11.97 | +0.36 (+3.10%) | 21,091,043 |
| 26 Aug 2021 | CNY | 12.09 | 12.12 | 11.54 | 11.61 | 11.61 | -0.58 (-4.76%) | 23,490,181 |
| 25 Aug 2021 | CNY | 11.9 | 12.3 | 11.69 | 12.19 | 12.19 | +0.29 (+2.44%) | 29,680,647 |
