Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 9.62 | 9.71 | 9.5 | 9.62 | 9.62 | -0.01 (-0.10%) | 8,162,700 |
12 Jul 2021 | CNY | 9.38 | 9.75 | 9.24 | 9.63 | 9.63 | +0.35 (+3.77%) | 12,613,604 |
9 Jul 2021 | CNY | 9.56 | 9.63 | 9.25 | 9.28 | 9.28 | -0.3 (-3.13%) | 11,179,107 |
8 Jul 2021 | CNY | 9.85 | 9.86 | 9.57 | 9.58 | 9.58 | -0.27 (-2.74%) | 7,661,000 |
7 Jul 2021 | CNY | 9.81 | 9.97 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,885,830 |
6 Jul 2021 | CNY | 9.65 | 10.03 | 9.53 | 9.88 | 9.88 | +0.2 (+2.07%) | 10,377,600 |
5 Jul 2021 | CNY | 9.57 | 9.91 | 9.49 | 9.68 | 9.68 | +0.02 (+0.21%) | 8,435,287 |
2 Jul 2021 | CNY | 9.65 | 10.08 | 9.59 | 9.66 | 9.66 | +0.15 (+1.58%) | 11,643,750 |
1 Jul 2021 | CNY | 9.56 | 9.69 | 9.5 | 9.51 | 9.51 | -0.04 (-0.42%) | 7,274,302 |
30 Jun 2021 | CNY | 9.75 | 9.75 | 9.45 | 9.55 | 9.55 | -0.2 (-2.05%) | 12,185,250 |
29 Jun 2021 | CNY | 9.97 | 9.97 | 9.73 | 9.75 | 9.75 | -0.22 (-2.21%) | 7,794,501 |
28 Jun 2021 | CNY | 10.06 | 10.11 | 9.95 | 9.97 | 9.97 | -0.06 (-0.60%) | 6,730,200 |
25 Jun 2021 | CNY | 10 | 10.13 | 9.7 | 10.03 | 10.03 | +0.07 (+0.70%) | 11,012,700 |
24 Jun 2021 | CNY | 10.12 | 10.24 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 9,512,652 |
23 Jun 2021 | CNY | 10.36 | 10.38 | 10.09 | 10.1 | 10.1 | -0.36 (-3.44%) | 11,163,800 |
22 Jun 2021 | CNY | 10.45 | 10.64 | 10.38 | 10.46 | 10.46 | +0.02 (+0.19%) | 6,512,900 |
21 Jun 2021 | CNY | 10.3 | 10.59 | 10.22 | 10.44 | 10.44 | +0.05 (+0.48%) | 8,415,560 |
18 Jun 2021 | CNY | 10.19 | 10.44 | 9.91 | 10.39 | 10.39 | +0.21 (+2.06%) | 9,770,990 |
17 Jun 2021 | CNY | 10.48 | 10.55 | 10.11 | 10.18 | 10.18 | -0.29 (-2.77%) | 8,955,792 |
16 Jun 2021 | CNY | 10.49 | 10.69 | 10.2 | 10.47 | 10.47 | -0.02 (-0.19%) | 7,407,605 |
15 Jun 2021 | CNY | 11 | 11.06 | 10.47 | 10.49 | 10.49 | -0.51 (-4.64%) | 10,897,769 |
11 Jun 2021 | CNY | 11.52 | 11.52 | 11 | 11 | 11 | -0.47 (-4.10%) | 13,077,100 |
10 Jun 2021 | CNY | 11.46 | 11.68 | 11.43 | 11.47 | 11.47 | -0.08 (-0.69%) | 9,092,600 |
9 Jun 2021 | CNY | 11.34 | 11.57 | 11.19 | 11.55 | 11.55 | +0.21 (+1.85%) | 10,093,358 |
8 Jun 2021 | CNY | 11.33 | 11.57 | 11.28 | 11.34 | 11.34 | +0.06 (+0.53%) | 9,142,215 |
7 Jun 2021 | CNY | 11.29 | 11.29 | 11.08 | 11.28 | 11.28 | -0.04 (-0.35%) | 9,168,401 |
4 Jun 2021 | CNY | 11.21 | 11.39 | 11.16 | 11.32 | 11.32 | +0.04 (+0.35%) | 8,097,900 |
3 Jun 2021 | CNY | 11.25 | 11.46 | 11.18 | 11.28 | 11.28 | -0.03 (-0.27%) | 9,642,600 |
2 Jun 2021 | CNY | 11.82 | 11.9 | 11.3 | 11.31 | 11.31 | -0.51 (-4.31%) | 19,610,500 |
1 Jun 2021 | CNY | 12 | 12.15 | 11.67 | 11.82 | 11.82 | -0.18 (-1.50%) | 19,365,640 |