| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 13.03 | 13.45 | 12.72 | 12.85 | 12.85 | +0.08 (+0.63%) | 38,362,489 |
| 13 Apr 2021 | CNY | 13.26 | 14.38 | 12.6 | 12.77 | 12.77 | -0.3 (-2.30%) | 65,243,014 |
| 12 Apr 2021 | CNY | 12.3 | 13.07 | 11.82 | 13.07 | 13.07 | +1.19 (+10.02%) | 56,533,535 |
| 9 Apr 2021 | CNY | 10.78 | 11.88 | 10.66 | 11.88 | 11.88 | +1.08 (+10%) | 47,866,762 |
| 8 Apr 2021 | CNY | 11.1 | 11.13 | 10.5 | 10.8 | 10.8 | -0.78 (-6.74%) | 42,168,300 |
| 7 Apr 2021 | CNY | 11.61 | 11.86 | 11.44 | 11.58 | 11.58 | -0.29 (-2.44%) | 35,981,831 |
| 6 Apr 2021 | CNY | 10.99 | 12.18 | 10.86 | 11.87 | 11.87 | +0.8 (+7.23%) | 59,639,682 |
| 2 Apr 2021 | CNY | 10.53 | 11.55 | 10.23 | 11.07 | 11.07 | +0.43 (+4.04%) | 41,379,415 |
| 1 Apr 2021 | CNY | 10.65 | 11.14 | 10.51 | 10.64 | 10.64 | -0.11 (-1.02%) | 27,137,160 |
| 31 Mar 2021 | CNY | 10.48 | 11.19 | 10.33 | 10.75 | 10.75 | +0.03 (+0.28%) | 43,886,914 |
| 30 Mar 2021 | CNY | 10.09 | 11.13 | 9.78 | 10.72 | 10.72 | +0.6 (+5.93%) | 47,847,195 |
| 29 Mar 2021 | CNY | 10.06 | 10.25 | 9.73 | 10.12 | 10.12 | +0.01 (+0.10%) | 23,655,506 |
| 26 Mar 2021 | CNY | 10.12 | 10.35 | 9.89 | 10.11 | 10.11 | 0.0 (0.0%) | 28,247,388 |
| 25 Mar 2021 | CNY | 10.39 | 10.9 | 10.02 | 10.11 | 10.11 | -0.3 (-2.88%) | 40,333,860 |
| 24 Mar 2021 | CNY | 9.38 | 10.41 | 9.33 | 10.41 | 10.41 | +0.95 (+10.04%) | 43,495,540 |
| 23 Mar 2021 | CNY | 9.1 | 9.97 | 9.05 | 9.46 | 9.46 | +0.38 (+4.19%) | 27,599,850 |
| 22 Mar 2021 | CNY | 9 | 9.1 | 8.91 | 9.08 | 9.08 | +0.09 (+1.00%) | 8,221,500 |
| 19 Mar 2021 | CNY | 9.1 | 9.24 | 8.94 | 8.99 | 8.99 | -0.2 (-2.18%) | 10,576,982 |
| 18 Mar 2021 | CNY | 9.15 | 9.35 | 9.1 | 9.19 | 9.19 | -0.07 (-0.76%) | 12,365,300 |
| 17 Mar 2021 | CNY | 8.9 | 9.48 | 8.87 | 9.26 | 9.26 | +0.27 (+3.00%) | 20,587,555 |
| 16 Mar 2021 | CNY | 8.99 | 9.06 | 8.85 | 8.99 | 8.99 | 0.0 (0.0%) | 10,785,390 |
| 15 Mar 2021 | CNY | 8.8 | 9.05 | 8.72 | 8.99 | 8.99 | +0.11 (+1.24%) | 14,379,900 |
| 12 Mar 2021 | CNY | 9.09 | 9.17 | 8.78 | 8.88 | 8.88 | -0.2 (-2.20%) | 23,418,501 |
| 11 Mar 2021 | CNY | 8.25 | 9.08 | 8.09 | 9.08 | 9.08 | +0.83 (+10.06%) | 22,599,096 |
| 10 Mar 2021 | CNY | 8.45 | 8.47 | 8.22 | 8.25 | 8.25 | -0.12 (-1.43%) | 7,125,800 |
| 9 Mar 2021 | CNY | 8.75 | 8.81 | 8.2 | 8.37 | 8.37 | -0.48 (-5.42%) | 13,405,314 |
| 8 Mar 2021 | CNY | 9.17 | 9.35 | 8.83 | 8.85 | 8.85 | -0.18 (-1.99%) | 12,863,128 |
| 5 Mar 2021 | CNY | 8.9 | 9.08 | 8.84 | 9.03 | 9.03 | +0.15 (+1.69%) | 10,372,342 |
| 4 Mar 2021 | CNY | 8.98 | 9.05 | 8.85 | 8.88 | 8.88 | -0.2 (-2.20%) | 10,270,684 |
| 3 Mar 2021 | CNY | 8.75 | 9.33 | 8.74 | 9.08 | 9.08 | +0.34 (+3.89%) | 15,021,628 |
