| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 10.93 | 11.01 | 10.56 | 10.72 | 10.72 | -0.28 (-2.55%) | 16,641,700 |
| 11 Jan 2021 | CNY | 10.46 | 11 | 10.25 | 11 | 11 | +0.23 (+2.14%) | 23,917,300 |
| 8 Jan 2021 | CNY | 11.23 | 11.4 | 10.61 | 10.77 | 10.77 | -0.63 (-5.53%) | 23,437,690 |
| 7 Jan 2021 | CNY | 11.44 | 11.71 | 11.08 | 11.4 | 11.4 | +0.1 (+0.88%) | 28,300,575 |
| 6 Jan 2021 | CNY | 11.92 | 12 | 11.24 | 11.3 | 11.3 | -0.78 (-6.46%) | 39,732,700 |
| 5 Jan 2021 | CNY | 11.48 | 12.66 | 11.24 | 12.08 | 12.08 | +0.57 (+4.95%) | 64,048,797 |
| 4 Jan 2021 | CNY | 11.41 | 11.97 | 11.39 | 11.51 | 11.51 | +0.11 (+0.96%) | 32,517,779 |
| 31 Dec 2020 | CNY | 10.79 | 11.83 | 10.78 | 11.4 | 11.4 | +0.5 (+4.59%) | 37,758,162 |
| 30 Dec 2020 | CNY | 11.04 | 11.36 | 10.78 | 10.9 | 10.9 | -0.03 (-0.27%) | 27,000,651 |
| 29 Dec 2020 | CNY | 11.34 | 11.6 | 10.87 | 10.93 | 10.93 | -0.07 (-0.64%) | 46,289,473 |
| 28 Dec 2020 | CNY | 10 | 11 | 9.75 | 11 | 11 | +1 (+10%) | 27,603,030 |
| 25 Dec 2020 | CNY | 10.03 | 10.08 | 9.79 | 10 | 10 | -0.11 (-1.09%) | 13,977,070 |
| 24 Dec 2020 | CNY | 10.54 | 10.61 | 9.96 | 10.11 | 10.11 | -0.53 (-4.98%) | 25,267,729 |
| 23 Dec 2020 | CNY | 10.74 | 10.96 | 10.47 | 10.64 | 10.64 | -0.22 (-2.03%) | 26,589,671 |
| 22 Dec 2020 | CNY | 10.92 | 11.25 | 10.81 | 10.86 | 10.86 | -0.24 (-2.16%) | 26,085,799 |
| 21 Dec 2020 | CNY | 11.1 | 11.27 | 10.87 | 11.1 | 11.1 | +0.02 (+0.18%) | 28,173,111 |
| 18 Dec 2020 | CNY | 11.49 | 11.56 | 11.06 | 11.08 | 11.08 | -0.5 (-4.32%) | 34,604,158 |
| 17 Dec 2020 | CNY | 11.51 | 11.85 | 11.08 | 11.58 | 11.58 | -0.37 (-3.10%) | 51,949,948 |
| 16 Dec 2020 | CNY | 12.49 | 12.49 | 11.01 | 11.95 | 11.95 | +0.59 (+5.19%) | 76,881,666 |
| 15 Dec 2020 | CNY | 10.89 | 11.36 | 10.88 | 11.36 | 11.36 | +1.03 (+9.97%) | 18,224,652 |
| 14 Dec 2020 | CNY | 9.37 | 10.33 | 9.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 18,869,690 |
| 11 Dec 2020 | CNY | 9.88 | 9.88 | 9.33 | 9.39 | 9.39 | -0.51 (-5.15%) | 18,917,002 |
| 10 Dec 2020 | CNY | 10.45 | 10.49 | 9.9 | 9.9 | 9.9 | -0.61 (-5.80%) | 21,349,176 |
| 9 Dec 2020 | CNY | 10.9 | 11.15 | 10.42 | 10.51 | 10.51 | -0.51 (-4.63%) | 22,536,436 |
| 8 Dec 2020 | CNY | 10.76 | 11.46 | 10.66 | 11.02 | 11.02 | +0.26 (+2.42%) | 29,354,864 |
| 7 Dec 2020 | CNY | 11 | 11.08 | 10.71 | 10.76 | 10.76 | -0.28 (-2.54%) | 23,848,380 |
| 4 Dec 2020 | CNY | 10.78 | 11.4 | 10.61 | 11.04 | 11.04 | +0.26 (+2.41%) | 32,135,992 |
| 3 Dec 2020 | CNY | 10.75 | 10.9 | 10.49 | 10.78 | 10.78 | +0.16 (+1.51%) | 14,290,612 |
| 2 Dec 2020 | CNY | 10.69 | 10.8 | 10.54 | 10.62 | 10.62 | +0.02 (+0.19%) | 9,796,400 |
| 1 Dec 2020 | CNY | 10.39 | 10.65 | 10.35 | 10.6 | 10.6 | +0.21 (+2.02%) | 11,556,712 |
