| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 14.42 | 14.42 | 14.01 | 14.07 | 14.07 | -0.3 (-2.09%) | 8,051,255 |
| 16 Oct 2020 | CNY | 14.1 | 14.6 | 13.95 | 14.37 | 14.37 | +0.06 (+0.42%) | 9,905,948 |
| 15 Oct 2020 | CNY | 14.9 | 15.29 | 14.23 | 14.31 | 14.31 | -0.85 (-5.61%) | 18,719,034 |
| 14 Oct 2020 | CNY | 15.25 | 15.67 | 15.02 | 15.16 | 15.16 | +0.05 (+0.33%) | 21,149,472 |
| 13 Oct 2020 | CNY | 15.32 | 15.49 | 14.9 | 15.11 | 15.11 | -0.09 (-0.59%) | 13,566,302 |
| 12 Oct 2020 | CNY | 14.9 | 15.28 | 14.64 | 15.2 | 15.2 | +0.42 (+2.84%) | 16,189,278 |
| 9 Oct 2020 | CNY | 14.26 | 15 | 14.26 | 14.78 | 14.78 | +0.76 (+5.42%) | 13,906,076 |
| 30 Sep 2020 | CNY | 14.34 | 14.39 | 13.93 | 14.02 | 14.02 | -0.22 (-1.54%) | 9,357,899 |
| 29 Sep 2020 | CNY | 14.6 | 14.75 | 14.12 | 14.24 | 14.24 | -0.27 (-1.86%) | 11,328,685 |
| 28 Sep 2020 | CNY | 15.42 | 15.57 | 14.48 | 14.51 | 14.51 | -1.09 (-6.99%) | 16,193,402 |
| 25 Sep 2020 | CNY | 15.48 | 15.98 | 15.1 | 15.6 | 15.6 | +0.02 (+0.13%) | 22,139,828 |
| 24 Sep 2020 | CNY | 14.69 | 15.84 | 14.53 | 15.58 | 15.58 | +0.73 (+4.92%) | 29,368,000 |
| 23 Sep 2020 | CNY | 14.59 | 14.99 | 14.36 | 14.85 | 14.85 | +0.34 (+2.34%) | 16,993,801 |
| 22 Sep 2020 | CNY | 14.51 | 14.95 | 14.41 | 14.51 | 14.51 | -0.45 (-3.01%) | 13,714,903 |
| 21 Sep 2020 | CNY | 14.99 | 15.23 | 14.6 | 14.96 | 14.96 | -0.05 (-0.33%) | 21,014,202 |
| 18 Sep 2020 | CNY | 14.1 | 15.48 | 13.92 | 15.01 | 15.01 | +0.87 (+6.15%) | 27,396,592 |
| 17 Sep 2020 | CNY | 13.71 | 14.43 | 13.47 | 14.14 | 14.14 | +0.14 (+1.00%) | 15,975,726 |
| 16 Sep 2020 | CNY | 14.7 | 14.75 | 13.88 | 14 | 14 | -1.1 (-7.28%) | 23,463,660 |
| 15 Sep 2020 | CNY | 14.08 | 15.17 | 13.86 | 15.1 | 15.1 | +1.03 (+7.32%) | 26,919,970 |
| 14 Sep 2020 | CNY | 14.34 | 14.71 | 13.76 | 14.07 | 14.07 | -0.24 (-1.68%) | 16,224,000 |
| 11 Sep 2020 | CNY | 14 | 14.81 | 13.72 | 14.31 | 14.31 | +0.41 (+2.95%) | 23,353,668 |
| 10 Sep 2020 | CNY | 14.3 | 14.54 | 13.8 | 13.9 | 13.9 | -0.16 (-1.14%) | 17,337,486 |
| 9 Sep 2020 | CNY | 14.75 | 15.01 | 14 | 14.06 | 14.06 | -0.93 (-6.20%) | 20,070,500 |
| 8 Sep 2020 | CNY | 15.27 | 15.56 | 14.85 | 14.99 | 14.99 | -0.16 (-1.06%) | 14,415,200 |
| 7 Sep 2020 | CNY | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.94 (-5.84%) | 17,738,890 |
| 4 Sep 2020 | CNY | 15.73 | 16.39 | 15.66 | 16.09 | 16.09 | -0.18 (-1.11%) | 14,492,318 |
| 3 Sep 2020 | CNY | 16.76 | 16.93 | 16.15 | 16.27 | 16.27 | -0.61 (-3.61%) | 18,700,200 |
| 2 Sep 2020 | CNY | 17.22 | 17.3 | 16.68 | 16.88 | 16.88 | -0.26 (-1.52%) | 15,955,522 |
| 1 Sep 2020 | CNY | 17.32 | 17.55 | 16.87 | 17.14 | 17.14 | -0.19 (-1.10%) | 18,020,900 |
| 31 Aug 2020 | CNY | 17.4 | 17.89 | 17.13 | 17.33 | 17.33 | +0.24 (+1.40%) | 25,128,346 |
