| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 11 | 11.2 | 10.41 | 10.66 | 10.66 | -0.61 (-5.41%) | 21,268,804 |
| 16 Jul 2020 | CNY | 12.52 | 12.52 | 11.27 | 11.27 | 11.27 | -1.25 (-9.98%) | 34,811,634 |
| 15 Jul 2020 | CNY | 11.5 | 12.52 | 11.5 | 12.52 | 12.52 | +1.27 (+11.29%) | 39,989,121 |
| 14 Jul 2020 | CNY | 11.8 | 12.14 | 11 | 11.25 | 11.25 | +0.21 (+1.90%) | 42,524,871 |
| 13 Jul 2020 | CNY | 10.48 | 11.04 | 10.14 | 11.04 | 11.04 | +1 (+9.96%) | 8,521,105 |
| 10 Jul 2020 | CNY | 9.5 | 10.04 | 9.3 | 10.04 | 10.04 | +0.88 (+9.61%) | 21,625,599 |
| 9 Jul 2020 | CNY | 8.87 | 9.22 | 8.77 | 9.16 | 9.16 | +0.24 (+2.69%) | 12,608,242 |
| 8 Jul 2020 | CNY | 8.96 | 8.96 | 8.66 | 8.92 | 8.92 | -0.19 (-2.09%) | 14,966,517 |
| 7 Jul 2020 | CNY | 8.95 | 9.14 | 8.82 | 9.11 | 9.11 | +0.14 (+1.56%) | 13,167,296 |
| 6 Jul 2020 | CNY | 8.74 | 9.14 | 8.6 | 8.97 | 8.97 | +0.23 (+2.63%) | 18,443,279 |
| 3 Jul 2020 | CNY | 8.42 | 8.89 | 8.3 | 8.74 | 8.74 | +0.3 (+3.55%) | 16,907,622 |
| 2 Jul 2020 | CNY | 8.58 | 8.6 | 8.32 | 8.44 | 8.44 | -0.15 (-1.75%) | 11,065,969 |
| 1 Jul 2020 | CNY | 8.42 | 8.66 | 8.3 | 8.59 | 8.59 | +0.15 (+1.78%) | 15,042,187 |
| 30 Jun 2020 | CNY | 8.25 | 8.5 | 8.1 | 8.44 | 8.44 | +0.2 (+2.43%) | 13,299,198 |
| 29 Jun 2020 | CNY | 8.35 | 8.41 | 8.16 | 8.24 | 8.24 | -0.07 (-0.84%) | 8,066,084 |
| 24 Jun 2020 | CNY | 8.36 | 8.46 | 8.11 | 8.31 | 8.31 | -0.05 (-0.60%) | 7,694,788 |
| 23 Jun 2020 | CNY | 7.97 | 8.45 | 7.97 | 8.36 | 8.36 | +0.28 (+3.47%) | 13,117,739 |
| 22 Jun 2020 | CNY | 7.69 | 8.15 | 7.65 | 8.08 | 8.08 | +0.37 (+4.80%) | 8,124,892 |
| 19 Jun 2020 | CNY | 7.68 | 7.79 | 7.63 | 7.71 | 7.71 | +0.01 (+0.13%) | 3,828,549 |
| 18 Jun 2020 | CNY | 7.73 | 7.87 | 7.61 | 7.7 | 7.7 | -0.08 (-1.03%) | 5,459,639 |
| 17 Jun 2020 | CNY | 7.57 | 7.89 | 7.48 | 7.78 | 7.78 | +0.22 (+2.91%) | 7,691,474 |
| 16 Jun 2020 | CNY | 7.49 | 7.65 | 7.46 | 7.56 | 7.56 | +0.09 (+1.20%) | 4,267,369 |
| 15 Jun 2020 | CNY | 7.5 | 7.69 | 7.46 | 7.47 | 7.47 | -0.02 (-0.27%) | 4,765,000 |
| 12 Jun 2020 | CNY | 7.33 | 7.61 | 7.31 | 7.49 | 7.49 | -0.1 (-1.32%) | 4,712,852 |
| 11 Jun 2020 | CNY | 7.7 | 7.8 | 7.49 | 7.59 | 7.59 | -0.19 (-2.44%) | 7,613,360 |
| 10 Jun 2020 | CNY | 7.72 | 8.09 | 7.72 | 7.78 | 7.78 | +0.03 (+0.39%) | 9,540,828 |
| 9 Jun 2020 | CNY | 7.91 | 7.99 | 7.71 | 7.75 | 7.75 | -0.39 (-4.79%) | 12,690,643 |
| 8 Jun 2020 | CNY | 8.68 | 8.68 | 8.08 | 8.14 | 8.14 | +0.07 (+0.87%) | 21,178,730 |
| 5 Jun 2020 | CNY | 7.35 | 8.07 | 7.21 | 8.07 | 8.07 | +0.72 (+9.80%) | 9,062,951 |
| 4 Jun 2020 | CNY | 7.3 | 7.38 | 7.28 | 7.35 | 7.35 | +0.01 (+0.14%) | 2,950,224 |
