| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 14.01 | 14.93 | 13.8 | 14.33 | 14.33 | +0.31 (+2.21%) | 17,624,246 |
| 12 May 2015 | CNY | 14.12 | 14.28 | 13.73 | 14.02 | 14.02 | -0.03 (-0.21%) | 13,120,507 |
| 11 May 2015 | CNY | 13.03 | 14.31 | 13.03 | 14.05 | 14.05 | +1.04 (+7.99%) | 23,617,305 |
| 8 May 2015 | CNY | 12.4 | 13.1 | 12.38 | 13.01 | 13.01 | +0.7 (+5.69%) | 12,671,909 |
| 7 May 2015 | CNY | 12.8 | 12.82 | 12.2 | 12.31 | 12.31 | -0.51 (-3.98%) | 9,587,257 |
| 6 May 2015 | CNY | 13.18 | 13.47 | 12.68 | 12.82 | 12.82 | -0.36 (-2.73%) | 15,307,719 |
| 5 May 2015 | CNY | 13.68 | 14.99 | 13.18 | 13.18 | 13.18 | -0.5 (-3.65%) | 13,810,648 |
| 4 May 2015 | CNY | 13.89 | 13.89 | 13.28 | 13.68 | 13.68 | -0.29 (-2.08%) | 9,634,024 |
| 30 Apr 2015 | CNY | 14.15 | 14.15 | 13.62 | 13.97 | 13.97 | +0.26 (+1.90%) | 12,625,322 |
| 29 Apr 2015 | CNY | 13.5 | 13.99 | 13.47 | 13.71 | 13.71 | -0.05 (-0.36%) | 12,495,689 |
| 28 Apr 2015 | CNY | 13.8 | 14.29 | 12.98 | 13.76 | 13.76 | -0.32 (-2.27%) | 19,259,831 |
| 27 Apr 2015 | CNY | 13.46 | 14.49 | 13.46 | 14.08 | 14.08 | +0.63 (+4.68%) | 22,130,178 |
| 24 Apr 2015 | CNY | 12.85 | 13.79 | 12.7 | 13.45 | 13.45 | +0.35 (+2.67%) | 20,928,585 |
| 23 Apr 2015 | CNY | 12.71 | 13.52 | 12.7 | 13.1 | 13.1 | +0.39 (+3.07%) | 19,528,854 |
| 22 Apr 2015 | CNY | 12.36 | 12.86 | 12.36 | 12.71 | 12.71 | +0.33 (+2.67%) | 14,997,897 |
| 21 Apr 2015 | CNY | 12.05 | 12.47 | 11.88 | 12.38 | 12.38 | +0.29 (+2.40%) | 12,648,671 |
| 20 Apr 2015 | CNY | 12.53 | 12.55 | 12.05 | 12.09 | 12.09 | -0.54 (-4.28%) | 20,816,539 |
| 17 Apr 2015 | CNY | 12.88 | 13.69 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 20,661,014 |
| 16 Apr 2015 | CNY | 12.24 | 13.17 | 12.01 | 12.77 | 12.77 | -0.03 (-0.23%) | 19,624,985 |
| 15 Apr 2015 | CNY | 13 | 13.98 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 39,701,031 |
| 14 Apr 2015 | CNY | 12.2 | 12.98 | 12.2 | 12.98 | 12.98 | +1.18 (+10%) | 37,636,580 |
| 13 Apr 2015 | CNY | 11.45 | 11.89 | 11.3 | 11.8 | 11.8 | +0.3 (+2.61%) | 22,139,714 |
| 10 Apr 2015 | CNY | 10.9 | 11.64 | 10.84 | 11.5 | 11.5 | +0.55 (+5.02%) | 19,930,033 |
| 9 Apr 2015 | CNY | 11.33 | 11.37 | 10.66 | 10.95 | 10.95 | -0.42 (-3.69%) | 15,152,033 |
| 8 Apr 2015 | CNY | 11.69 | 11.69 | 11 | 11.37 | 11.37 | -0.32 (-2.74%) | 17,579,594 |
| 7 Apr 2015 | CNY | 11.39 | 11.77 | 11.34 | 11.69 | 11.69 | +0.28 (+2.45%) | 16,895,385 |
| 3 Apr 2015 | CNY | 11.13 | 11.47 | 11.02 | 11.41 | 11.41 | +0.21 (+1.88%) | 15,032,810 |
| 2 Apr 2015 | CNY | 10.86 | 11.23 | 10.81 | 11.2 | 11.2 | +0.37 (+3.42%) | 19,078,168 |
| 1 Apr 2015 | CNY | 10.65 | 10.9 | 10.61 | 10.83 | 10.83 | +0.19 (+1.79%) | 12,707,577 |
| 31 Mar 2015 | CNY | 10.81 | 10.84 | 10.58 | 10.64 | 10.64 | -0.16 (-1.48%) | 12,566,706 |
