| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 10.77 | 11 | 10.62 | 10.8 | 10.8 | +0.01 (+0.09%) | 12,153,139 |
| 27 Mar 2015 | CNY | 10.51 | 10.88 | 10.43 | 10.79 | 10.79 | +0.3 (+2.86%) | 12,396,879 |
| 26 Mar 2015 | CNY | 10.7 | 10.97 | 10.45 | 10.49 | 10.49 | -0.37 (-3.41%) | 14,572,010 |
| 25 Mar 2015 | CNY | 10.9 | 11.26 | 10.62 | 10.86 | 10.86 | -0.05 (-0.46%) | 20,335,970 |
| 24 Mar 2015 | CNY | 10.48 | 10.93 | 10.25 | 10.91 | 10.91 | +0.53 (+5.11%) | 26,182,590 |
| 23 Mar 2015 | CNY | 10.38 | 10.48 | 10.19 | 10.38 | 10.38 | +0.01 (+0.10%) | 13,973,403 |
| 20 Mar 2015 | CNY | 10.26 | 10.62 | 10.21 | 10.37 | 10.37 | +0.1 (+0.97%) | 13,646,077 |
| 19 Mar 2015 | CNY | 10.24 | 10.33 | 10.15 | 10.27 | 10.27 | -0.11 (-1.06%) | 12,624,064 |
| 18 Mar 2015 | CNY | 10.37 | 10.5 | 10.07 | 10.38 | 10.38 | 0.0 (0.0%) | 27,500,163 |
| 17 Mar 2015 | CNY | 9.91 | 10.4 | 9.85 | 10.38 | 10.38 | +0.48 (+4.85%) | 24,230,026 |
| 16 Mar 2015 | CNY | 9.46 | 9.95 | 9.4 | 9.9 | 9.9 | +0.49 (+5.21%) | 18,536,725 |
| 13 Mar 2015 | CNY | 9.38 | 9.42 | 9.25 | 9.41 | 9.41 | +0.05 (+0.53%) | 7,366,254 |
| 12 Mar 2015 | CNY | 9.52 | 9.59 | 9.35 | 9.36 | 9.36 | -0.11 (-1.16%) | 7,603,360 |
| 11 Mar 2015 | CNY | 9.59 | 9.59 | 9.3 | 9.47 | 9.47 | -0.12 (-1.25%) | 7,649,478 |
| 10 Mar 2015 | CNY | 9.47 | 9.72 | 9.41 | 9.59 | 9.59 | +0.22 (+2.35%) | 11,497,336 |
| 9 Mar 2015 | CNY | 9.51 | 9.51 | 9.27 | 9.37 | 9.37 | -0.17 (-1.78%) | 7,610,122 |
| 6 Mar 2015 | CNY | 9.44 | 9.68 | 9.42 | 9.54 | 9.54 | +0.11 (+1.17%) | 12,165,448 |
| 5 Mar 2015 | CNY | 9.31 | 9.55 | 9.22 | 9.43 | 9.43 | +0.1 (+1.07%) | 11,747,635 |
| 4 Mar 2015 | CNY | 9.26 | 9.38 | 9.15 | 9.33 | 9.33 | +0.13 (+1.41%) | 10,368,756 |
| 3 Mar 2015 | CNY | 9.15 | 9.29 | 9.01 | 9.2 | 9.2 | +0.01 (+0.11%) | 12,737,248 |
| 2 Mar 2015 | CNY | 8.87 | 9.21 | 8.85 | 9.19 | 9.19 | +0.35 (+3.96%) | 13,633,277 |
| 27 Feb 2015 | CNY | 8.85 | 8.9 | 8.78 | 8.84 | 8.84 | -0.06 (-0.67%) | 7,362,664 |
| 26 Feb 2015 | CNY | 8.82 | 8.98 | 8.77 | 8.9 | 8.9 | -0.01 (-0.11%) | 7,021,586 |
| 17 Feb 2015 | CNY | 8.81 | 8.91 | 8.72 | 8.91 | 8.91 | +0.1 (+1.14%) | 8,732,335 |
| 16 Feb 2015 | CNY | 8.65 | 8.85 | 8.55 | 8.81 | 8.81 | +0.22 (+2.56%) | 9,091,199 |
| 13 Feb 2015 | CNY | 8.53 | 8.68 | 8.52 | 8.59 | 8.59 | +0.06 (+0.70%) | 7,544,137 |
| 12 Feb 2015 | CNY | 8.24 | 8.54 | 8.24 | 8.53 | 8.53 | +0.3 (+3.65%) | 8,285,345 |
| 11 Feb 2015 | CNY | 8.2 | 8.31 | 8.18 | 8.23 | 8.23 | +0.05 (+0.61%) | 2,589,537 |
| 10 Feb 2015 | CNY | 8.17 | 8.21 | 8.13 | 8.18 | 8.18 | +0.01 (+0.12%) | 2,092,854 |
| 9 Feb 2015 | CNY | 8.21 | 8.3 | 8.15 | 8.17 | 8.17 | -0.08 (-0.97%) | 2,766,757 |
