| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | CNY | 9.43 | 9.62 | 9.31 | 9.62 | 9.62 | +0.17 (+1.80%) | 4,429,878 |
| 11 Nov 2014 | CNY | 9.88 | 9.9 | 9.35 | 9.45 | 9.45 | -0.46 (-4.64%) | 10,455,094 |
| 10 Nov 2014 | CNY | 9.9 | 10.05 | 9.76 | 9.91 | 9.91 | -0.01 (-0.10%) | 10,263,655 |
| 7 Nov 2014 | CNY | 10.05 | 10.24 | 9.78 | 9.92 | 9.92 | -0.15 (-1.49%) | 15,007,907 |
| 6 Nov 2014 | CNY | 9.79 | 10.22 | 9.78 | 10.07 | 10.07 | +0.23 (+2.34%) | 18,444,271 |
| 5 Nov 2014 | CNY | 9.88 | 9.96 | 9.7 | 9.84 | 9.84 | -0.09 (-0.91%) | 8,570,522 |
| 4 Nov 2014 | CNY | 9.9 | 9.95 | 9.61 | 9.93 | 9.93 | +0.01 (+0.10%) | 9,028,314 |
| 3 Nov 2014 | CNY | 9.87 | 9.97 | 9.83 | 9.92 | 9.92 | +0.06 (+0.61%) | 6,810,199 |
| 31 Oct 2014 | CNY | 9.88 | 9.97 | 9.71 | 9.86 | 9.86 | -0.06 (-0.60%) | 8,026,950 |
| 30 Oct 2014 | CNY | 9.95 | 10.04 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 7,281,867 |
| 29 Oct 2014 | CNY | 9.6 | 10.05 | 9.51 | 9.95 | 9.95 | +0.36 (+3.75%) | 15,171,922 |
| 28 Oct 2014 | CNY | 9.3 | 9.6 | 9.28 | 9.59 | 9.59 | +0.23 (+2.46%) | 8,122,809 |
| 27 Oct 2014 | CNY | 9.18 | 9.43 | 9.1 | 9.36 | 9.36 | +0.17 (+1.85%) | 4,032,118 |
| 24 Oct 2014 | CNY | 9.36 | 9.46 | 9.17 | 9.19 | 9.19 | -0.17 (-1.82%) | 6,500,074 |
| 23 Oct 2014 | CNY | 9.61 | 9.77 | 9.28 | 9.36 | 9.36 | -0.4 (-4.10%) | 9,145,223 |
| 22 Oct 2014 | CNY | 10.08 | 10.08 | 9.71 | 9.76 | 9.76 | -0.33 (-3.27%) | 10,038,590 |
| 21 Oct 2014 | CNY | 10.1 | 10.26 | 9.96 | 10.09 | 10.09 | -0.05 (-0.49%) | 13,949,128 |
| 20 Oct 2014 | CNY | 9.66 | 10.26 | 9.6 | 10.14 | 10.14 | +0.56 (+5.85%) | 16,879,023 |
| 17 Oct 2014 | CNY | 9.81 | 9.9 | 9.44 | 9.58 | 9.58 | -0.23 (-2.34%) | 11,546,981 |
| 16 Oct 2014 | CNY | 10.12 | 10.12 | 9.79 | 9.81 | 9.81 | -0.34 (-3.35%) | 15,518,395 |
| 15 Oct 2014 | CNY | 9.83 | 10.15 | 9.79 | 10.15 | 10.15 | +0.32 (+3.26%) | 18,994,662 |
| 14 Oct 2014 | CNY | 9.54 | 9.85 | 9.49 | 9.83 | 9.83 | +0.28 (+2.93%) | 16,352,200 |
| 13 Oct 2014 | CNY | 9.64 | 9.64 | 9.32 | 9.55 | 9.55 | -0.11 (-1.14%) | 9,973,240 |
| 10 Oct 2014 | CNY | 9.77 | 9.86 | 9.58 | 9.66 | 9.66 | -0.13 (-1.33%) | 12,539,485 |
| 9 Oct 2014 | CNY | 9.47 | 9.86 | 9.45 | 9.79 | 9.79 | +0.28 (+2.94%) | 21,555,189 |
| 8 Oct 2014 | CNY | 9.3 | 9.53 | 9.18 | 9.51 | 9.51 | +0.21 (+2.26%) | 13,295,986 |
| 30 Sep 2014 | CNY | 9.28 | 9.36 | 9.22 | 9.3 | 9.3 | +0.02 (+0.22%) | 7,863,608 |
| 29 Sep 2014 | CNY | 9.07 | 9.3 | 9.07 | 9.28 | 9.28 | +0.2 (+2.20%) | 12,475,283 |
| 26 Sep 2014 | CNY | 9.03 | 9.12 | 8.97 | 9.08 | 9.08 | +0.01 (+0.11%) | 6,882,050 |
| 25 Sep 2014 | CNY | 8.94 | 9.1 | 8.91 | 9.07 | 9.07 | +0.11 (+1.23%) | 10,671,835 |
