| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | CNY | 10.1 | 10.14 | 9.7 | 9.75 | 9.75 | -0.225 (-2.26%) | 5,474,518 |
| 18 Feb 2014 | CNY | 9.925 | 10 | 9.75 | 9.975 | 9.975 | -0.03 (-0.30%) | 6,890,662 |
| 17 Feb 2014 | CNY | 9.65 | 10.195 | 9.6 | 10.005 | 10.005 | +0.345 (+3.57%) | 9,240,040 |
| 14 Feb 2014 | CNY | 9.57 | 9.825 | 9.54 | 9.66 | 9.66 | -0.035 (-0.36%) | 6,282,928 |
| 13 Feb 2014 | CNY | 9.675 | 9.9 | 9.5 | 9.695 | 9.695 | +0.035 (+0.36%) | 13,512,242 |
| 12 Feb 2014 | CNY | 8.8 | 9.66 | 8.8 | 9.66 | 9.66 | +0.88 (+10.02%) | 20,778,984 |
| 11 Feb 2014 | CNY | 8.835 | 8.9 | 8.665 | 8.78 | 8.78 | -0.07 (-0.79%) | 3,789,160 |
| 10 Feb 2014 | CNY | 8.675 | 8.855 | 8.635 | 8.85 | 8.85 | +0.085 (+0.97%) | 5,346,862 |
| 7 Feb 2014 | CNY | 8.36 | 8.845 | 8.26 | 8.765 | 8.765 | +0.455 (+5.48%) | 6,658,200 |
| 30 Jan 2014 | CNY | 8.19 | 8.335 | 8.19 | 8.31 | 8.31 | +0.04 (+0.48%) | 1,252,220 |
| 29 Jan 2014 | CNY | 8.2 | 8.295 | 8.155 | 8.27 | 8.27 | +0.07 (+0.85%) | 2,113,034 |
| 28 Jan 2014 | CNY | 8.355 | 8.475 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,991,316 |
| 27 Jan 2014 | CNY | 8.315 | 8.415 | 8.19 | 8.35 | 8.35 | -0.01 (-0.12%) | 2,756,542 |
| 24 Jan 2014 | CNY | 8.185 | 8.49 | 8.105 | 8.36 | 8.36 | +0.175 (+2.14%) | 3,227,618 |
| 23 Jan 2014 | CNY | 8.14 | 8.275 | 8.015 | 8.185 | 8.185 | +0.05 (+0.61%) | 3,352,420 |
| 22 Jan 2014 | CNY | 7.855 | 8.245 | 7.855 | 8.135 | 8.135 | +0.225 (+2.84%) | 4,102,106 |
| 21 Jan 2014 | CNY | 7.595 | 7.97 | 7.58 | 7.91 | 7.91 | +0.375 (+4.98%) | 4,065,764 |
| 20 Jan 2014 | CNY | 7.55 | 7.68 | 7.48 | 7.535 | 7.535 | +0.01 (+0.13%) | 2,474,230 |
| 17 Jan 2014 | CNY | 7.795 | 7.895 | 7.52 | 7.525 | 7.525 | -0.29 (-3.71%) | 2,954,574 |
| 16 Jan 2014 | CNY | 8.075 | 8.085 | 7.815 | 7.815 | 7.815 | -0.235 (-2.92%) | 3,165,018 |
| 15 Jan 2014 | CNY | 7.9 | 8.09 | 7.86 | 8.05 | 8.05 | +0.145 (+1.83%) | 2,405,918 |
| 14 Jan 2014 | CNY | 7.75 | 7.925 | 7.675 | 7.905 | 7.905 | -0.03 (-0.38%) | 4,309,904 |
| 13 Jan 2014 | CNY | 8.55 | 8.64 | 7.715 | 7.935 | 7.935 | -0.615 (-7.19%) | 7,506,864 |
| 10 Jan 2014 | CNY | 8.55 | 8.7 | 8.48 | 8.55 | 8.55 | -0.005 (-0.06%) | 5,421,736 |
| 9 Jan 2014 | CNY | 8.345 | 8.72 | 8.345 | 8.555 | 8.555 | +0.19 (+2.27%) | 7,271,568 |
| 8 Jan 2014 | CNY | 8.4 | 8.49 | 8.325 | 8.365 | 8.365 | -0.045 (-0.54%) | 3,410,194 |
| 7 Jan 2014 | CNY | 8.34 | 8.59 | 8.285 | 8.41 | 8.41 | -0.07 (-0.83%) | 4,827,408 |
| 6 Jan 2014 | CNY | 8.15 | 8.75 | 8.115 | 8.48 | 8.48 | +0.3 (+3.67%) | 13,495,022 |
| 3 Jan 2014 | CNY | 8.1 | 8.2 | 8.08 | 8.18 | 8.18 | +0.06 (+0.74%) | 2,960,838 |
| 2 Jan 2014 | CNY | 8.09 | 8.21 | 8.085 | 8.12 | 8.12 | -0.03 (-0.37%) | 1,727,828 |
