| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 6.375 | 6.425 | 6.165 | 6.175 | 6.175 | -0.275 (-4.26%) | 3,711,430 |
| 15 Aug 2013 | CNY | 6.5 | 6.565 | 6.415 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,575,642 |
| 14 Aug 2013 | CNY | 6.42 | 6.585 | 6.36 | 6.55 | 6.55 | +0.095 (+1.47%) | 3,791,148 |
| 13 Aug 2013 | CNY | 6.465 | 6.5 | 6.415 | 6.455 | 6.455 | -0.01 (-0.15%) | 1,430,104 |
| 12 Aug 2013 | CNY | 6.35 | 6.465 | 6.3 | 6.465 | 6.465 | +0.1 (+1.57%) | 2,147,162 |
| 9 Aug 2013 | CNY | 6.45 | 6.5 | 6.29 | 6.365 | 6.365 | -0.08 (-1.24%) | 2,367,434 |
| 8 Aug 2013 | CNY | 6.28 | 6.47 | 6.275 | 6.445 | 6.445 | +0.205 (+3.29%) | 3,413,738 |
| 7 Aug 2013 | CNY | 6.34 | 6.37 | 6.225 | 6.24 | 6.24 | -0.11 (-1.73%) | 2,297,534 |
| 6 Aug 2013 | CNY | 6.325 | 6.37 | 6.295 | 6.35 | 6.35 | -0.01 (-0.16%) | 2,381,992 |
| 5 Aug 2013 | CNY | 6.12 | 6.395 | 6.105 | 6.36 | 6.36 | +0.235 (+3.84%) | 3,646,426 |
| 2 Aug 2013 | CNY | 6.09 | 6.165 | 6.075 | 6.125 | 6.125 | +0.035 (+0.57%) | 2,050,168 |
| 1 Aug 2013 | CNY | 5.895 | 6.125 | 5.895 | 6.09 | 6.09 | +0.13 (+2.18%) | 1,831,288 |
| 31 Jul 2013 | CNY | 5.955 | 6.015 | 5.925 | 5.96 | 5.96 | 0.0 (0.0%) | 647,826 |
| 30 Jul 2013 | CNY | 5.95 | 6.015 | 5.86 | 5.96 | 5.96 | +0.01 (+0.17%) | 857,766 |
| 29 Jul 2013 | CNY | 6.105 | 6.105 | 5.925 | 5.95 | 5.95 | -0.14 (-2.30%) | 913,670 |
| 26 Jul 2013 | CNY | 6 | 6.13 | 5.975 | 6.09 | 6.09 | +0.06 (+1.00%) | 852,478 |
| 25 Jul 2013 | CNY | 6.2 | 6.2 | 6.025 | 6.03 | 6.03 | -0.175 (-2.82%) | 1,519,526 |
| 24 Jul 2013 | CNY | 6.11 | 6.25 | 5.99 | 6.205 | 6.205 | +0.095 (+1.55%) | 2,711,372 |
| 23 Jul 2013 | CNY | 5.955 | 6.125 | 5.925 | 6.11 | 6.11 | +0.155 (+2.60%) | 1,703,452 |
| 22 Jul 2013 | CNY | 5.925 | 5.96 | 5.78 | 5.955 | 5.955 | +0.02 (+0.34%) | 1,666,584 |
| 19 Jul 2013 | CNY | 6.13 | 6.19 | 5.91 | 5.935 | 5.935 | -0.195 (-3.18%) | 2,385,106 |
| 18 Jul 2013 | CNY | 6.29 | 6.29 | 6.1 | 6.13 | 6.13 | -0.17 (-2.70%) | 2,806,350 |
| 17 Jul 2013 | CNY | 6.555 | 6.6 | 6.255 | 6.3 | 6.3 | -0.27 (-4.11%) | 3,317,740 |
| 16 Jul 2013 | CNY | 6.4 | 6.57 | 6.355 | 6.57 | 6.57 | +0.15 (+2.34%) | 3,027,010 |
| 15 Jul 2013 | CNY | 6.24 | 6.465 | 6.165 | 6.42 | 6.42 | -0.065 (-1.00%) | 4,576,570 |
| 12 Jul 2013 | CNY | 6.59 | 6.68 | 6.485 | 6.485 | 6.485 | -0.105 (-1.59%) | 2,200,922 |
| 11 Jul 2013 | CNY | 6.325 | 6.615 | 6.28 | 6.59 | 6.59 | +0.265 (+4.19%) | 3,318,728 |
| 10 Jul 2013 | CNY | 6.21 | 6.37 | 6.065 | 6.325 | 6.325 | +0.09 (+1.44%) | 2,887,570 |
| 9 Jul 2013 | CNY | 6.405 | 6.42 | 6.205 | 6.235 | 6.235 | -0.17 (-2.65%) | 1,433,882 |
| 8 Jul 2013 | CNY | 6.515 | 6.535 | 6.39 | 6.405 | 6.405 | -0.23 (-3.47%) | 1,623,308 |
