Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.16 | 3.17 | 3.06 | 3.08 | 3.08 | -0.08 (-2.53%) | 15,375,200 |
11 Apr 2024 | CNY | 3.11 | 3.19 | 3.1 | 3.16 | 3.16 | +0.02 (+0.64%) | 12,806,200 |
10 Apr 2024 | CNY | 3.19 | 3.21 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 11,581,400 |
9 Apr 2024 | CNY | 3.13 | 3.2 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 12,461,500 |
8 Apr 2024 | CNY | 3.18 | 3.2 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 12,519,060 |
3 Apr 2024 | CNY | 3.17 | 3.22 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 15,445,690 |
2 Apr 2024 | CNY | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 14,194,320 |
1 Apr 2024 | CNY | 3.1 | 3.16 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 15,126,170 |
29 Mar 2024 | CNY | 3.05 | 3.11 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 13,934,960 |
28 Mar 2024 | CNY | 2.98 | 3.09 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 18,173,620 |
27 Mar 2024 | CNY | 3.06 | 3.1 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 19,508,060 |
26 Mar 2024 | CNY | 3.06 | 3.09 | 2.99 | 3.06 | 3.06 | +0.01 (+0.33%) | 23,387,720 |
25 Mar 2024 | CNY | 3.2 | 3.24 | 3.04 | 3.05 | 3.05 | -0.2 (-6.15%) | 55,371,440 |
22 Mar 2024 | CNY | 3.1 | 3.41 | 3.09 | 3.25 | 3.25 | +0.14 (+4.50%) | 61,047,200 |
21 Mar 2024 | CNY | 3.09 | 3.12 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 12,862,400 |
20 Mar 2024 | CNY | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 11,211,360 |
19 Mar 2024 | CNY | 3.05 | 3.09 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 11,795,200 |
18 Mar 2024 | CNY | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 13,501,580 |
15 Mar 2024 | CNY | 2.97 | 3.02 | 2.94 | 3.02 | 3.02 | +0.05 (+1.68%) | 12,751,200 |
14 Mar 2024 | CNY | 2.98 | 3.01 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 11,672,700 |
13 Mar 2024 | CNY | 2.99 | 3.01 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 9,895,010 |
12 Mar 2024 | CNY | 2.94 | 2.99 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 13,203,130 |
11 Mar 2024 | CNY | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 13,160,080 |
8 Mar 2024 | CNY | 2.88 | 2.91 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 9,266,490 |
7 Mar 2024 | CNY | 2.88 | 2.94 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 11,705,700 |
6 Mar 2024 | CNY | 2.82 | 2.91 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 11,531,780 |
5 Mar 2024 | CNY | 2.87 | 2.87 | 2.81 | 2.82 | 2.82 | -0.06 (-2.08%) | 11,885,900 |
4 Mar 2024 | CNY | 2.91 | 2.93 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 12,130,040 |
1 Mar 2024 | CNY | 2.88 | 2.91 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 15,331,330 |
29 Feb 2024 | CNY | 2.76 | 2.91 | 2.76 | 2.89 | 2.89 | +0.07 (+2.48%) | 22,726,240 |