| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.82 | 1.91 | 1.8 | 1.91 | 1.91 | +0.09 (+4.95%) | 12,385,800 |
| 11 Apr 2024 | CNY | 1.79 | 1.87 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 8,522,200 |
| 10 Apr 2024 | CNY | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 13,998,100 |
| 9 Apr 2024 | CNY | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,414,700 |
| 8 Apr 2024 | CNY | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 12,996,700 |
| 3 Apr 2024 | CNY | 2 | 2.04 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 10,949,400 |
| 2 Apr 2024 | CNY | 2.07 | 2.08 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 10,718,700 |
| 1 Apr 2024 | CNY | 2 | 2.12 | 1.98 | 2.08 | 2.08 | +0.04 (+1.96%) | 14,008,600 |
| 29 Mar 2024 | CNY | 2.08 | 2.11 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 11,674,900 |
| 28 Mar 2024 | CNY | 2.07 | 2.12 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 7,640,400 |
| 27 Mar 2024 | CNY | 2.13 | 2.17 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 11,263,600 |
| 26 Mar 2024 | CNY | 2.19 | 2.22 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 13,152,700 |
| 25 Mar 2024 | CNY | 2.33 | 2.33 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 11,142,500 |
| 22 Mar 2024 | CNY | 2.36 | 2.38 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 9,216,500 |
| 21 Mar 2024 | CNY | 2.42 | 2.42 | 2.35 | 2.37 | 2.37 | -0.05 (-2.07%) | 7,057,700 |
| 20 Mar 2024 | CNY | 2.35 | 2.44 | 2.31 | 2.42 | 2.42 | +0.08 (+3.42%) | 12,112,700 |
| 19 Mar 2024 | CNY | 2.37 | 2.39 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 6,789,100 |
| 18 Mar 2024 | CNY | 2.39 | 2.4 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 6,687,840 |
| 15 Mar 2024 | CNY | 2.31 | 2.38 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,818,900 |
| 14 Mar 2024 | CNY | 2.39 | 2.41 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 10,213,000 |
| 13 Mar 2024 | CNY | 2.39 | 2.43 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 9,074,300 |
| 12 Mar 2024 | CNY | 2.47 | 2.48 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 11,523,800 |
| 11 Mar 2024 | CNY | 2.4 | 2.49 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 11,265,000 |
| 8 Mar 2024 | CNY | 2.38 | 2.5 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 15,699,400 |
| 7 Mar 2024 | CNY | 2.28 | 2.42 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 21,908,100 |
| 6 Mar 2024 | CNY | 2.28 | 2.33 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,244,900 |
| 5 Mar 2024 | CNY | 2.16 | 2.29 | 2.15 | 2.29 | 2.29 | +0.11 (+5.05%) | 15,464,840 |
| 4 Mar 2024 | CNY | 2.21 | 2.23 | 2.14 | 2.18 | 2.18 | -0.06 (-2.68%) | 11,367,500 |
| 1 Mar 2024 | CNY | 2.28 | 2.29 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 14,081,900 |
| 29 Feb 2024 | CNY | 2.15 | 2.3 | 2.12 | 2.27 | 2.27 | +0.07 (+3.18%) | 19,267,680 |
