Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.14 (+5.17%) | 18,480,900 |
8 Jan 2024 | CNY | 2.69 | 2.81 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 12,961,350 |
5 Jan 2024 | CNY | 2.82 | 2.88 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 16,103,050 |
4 Jan 2024 | CNY | 2.8 | 2.93 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 13,879,700 |
3 Jan 2024 | CNY | 2.78 | 2.84 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 10,097,600 |
2 Jan 2024 | CNY | 2.81 | 2.93 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 16,272,120 |
29 Dec 2023 | CNY | 2.69 | 2.82 | 2.67 | 2.82 | 2.82 | +0.13 (+4.83%) | 19,749,220 |
28 Dec 2023 | CNY | 2.59 | 2.72 | 2.58 | 2.69 | 2.69 | +0.1 (+3.86%) | 19,854,400 |
27 Dec 2023 | CNY | 2.57 | 2.6 | 2.53 | 2.59 | 2.59 | +0.01 (+0.39%) | 8,775,800 |
26 Dec 2023 | CNY | 2.65 | 2.67 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 14,261,800 |
25 Dec 2023 | CNY | 2.63 | 2.77 | 2.58 | 2.66 | 2.66 | +0.02 (+0.76%) | 15,032,300 |
22 Dec 2023 | CNY | 2.7 | 2.71 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 17,685,100 |
21 Dec 2023 | CNY | 2.58 | 2.73 | 2.53 | 2.71 | 2.71 | +0.11 (+4.23%) | 23,236,780 |
20 Dec 2023 | CNY | 2.56 | 2.71 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 20,538,000 |
19 Dec 2023 | CNY | 2.53 | 2.63 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 22,334,200 |
18 Dec 2023 | CNY | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.14 (-5.05%) | 13,468,600 |
15 Dec 2023 | CNY | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 11,581,800 |
14 Dec 2023 | CNY | 2.82 | 2.85 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 10,053,720 |
13 Dec 2023 | CNY | 2.88 | 2.9 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 15,353,000 |
12 Dec 2023 | CNY | 2.88 | 2.93 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 12,134,820 |
11 Dec 2023 | CNY | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.13 (-4.29%) | 21,802,820 |
8 Dec 2023 | CNY | 3.04 | 3.07 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 8,676,010 |
7 Dec 2023 | CNY | 3.05 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 10,148,000 |
6 Dec 2023 | CNY | 3.12 | 3.14 | 3.04 | 3.05 | 3.05 | -0.11 (-3.48%) | 15,269,700 |
5 Dec 2023 | CNY | 3.03 | 3.18 | 3.01 | 3.16 | 3.16 | +0.13 (+4.29%) | 22,223,520 |
4 Dec 2023 | CNY | 3.09 | 3.1 | 3.02 | 3.03 | 3.03 | -0.08 (-2.57%) | 12,026,670 |
1 Dec 2023 | CNY | 3.06 | 3.12 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 12,749,760 |
30 Nov 2023 | CNY | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 21,275,500 |
29 Nov 2023 | CNY | 3.23 | 3.28 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 9,865,300 |
28 Nov 2023 | CNY | 3.25 | 3.27 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 10,903,600 |