Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.16 | 7.2 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 16,824,700 |
11 Apr 2024 | CNY | 7.15 | 7.28 | 7.1 | 7.16 | 7.16 | -0.06 (-0.83%) | 15,374,300 |
10 Apr 2024 | CNY | 7.3 | 7.37 | 7.12 | 7.22 | 7.22 | -0.11 (-1.50%) | 18,014,610 |
9 Apr 2024 | CNY | 7.1 | 7.34 | 7.1 | 7.33 | 7.33 | +0.17 (+2.37%) | 22,296,290 |
8 Apr 2024 | CNY | 7.3 | 7.34 | 7.12 | 7.16 | 7.16 | -0.15 (-2.05%) | 22,934,390 |
3 Apr 2024 | CNY | 7.22 | 7.35 | 7.17 | 7.31 | 7.31 | +0.07 (+0.97%) | 32,276,780 |
2 Apr 2024 | CNY | 7.04 | 7.28 | 7.04 | 7.24 | 7.24 | +0.18 (+2.55%) | 36,517,680 |
1 Apr 2024 | CNY | 7.08 | 7.08 | 6.98 | 7.06 | 7.06 | +0.03 (+0.43%) | 16,054,130 |
29 Mar 2024 | CNY | 6.59 | 7.09 | 6.59 | 7.03 | 7.03 | +0.44 (+6.68%) | 31,582,940 |
28 Mar 2024 | CNY | 6.59 | 6.71 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 11,062,890 |
27 Mar 2024 | CNY | 6.81 | 6.86 | 6.58 | 6.59 | 6.59 | -0.24 (-3.51%) | 11,167,980 |
26 Mar 2024 | CNY | 6.83 | 6.89 | 6.69 | 6.83 | 6.83 | -0.05 (-0.73%) | 16,996,600 |
25 Mar 2024 | CNY | 6.96 | 7.07 | 6.86 | 6.88 | 6.88 | -0.1 (-1.43%) | 13,971,780 |
22 Mar 2024 | CNY | 7.13 | 7.17 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 14,334,460 |
21 Mar 2024 | CNY | 7.19 | 7.23 | 7.07 | 7.13 | 7.13 | -0.04 (-0.56%) | 12,900,150 |
20 Mar 2024 | CNY | 7.16 | 7.19 | 7.13 | 7.17 | 7.17 | +0.01 (+0.14%) | 10,821,790 |
19 Mar 2024 | CNY | 7.24 | 7.24 | 7.13 | 7.16 | 7.16 | -0.11 (-1.51%) | 17,926,690 |
18 Mar 2024 | CNY | 7.32 | 7.38 | 7.18 | 7.27 | 7.27 | -0.02 (-0.27%) | 21,921,100 |
15 Mar 2024 | CNY | 7.21 | 7.31 | 7.11 | 7.29 | 7.29 | +0.08 (+1.11%) | 26,075,970 |
14 Mar 2024 | CNY | 7.04 | 7.5 | 6.99 | 7.21 | 7.21 | +0.13 (+1.84%) | 42,841,340 |
13 Mar 2024 | CNY | 7.05 | 7.25 | 7.02 | 7.08 | 7.08 | +0.05 (+0.71%) | 27,728,500 |
12 Mar 2024 | CNY | 7.1 | 7.12 | 6.99 | 7.03 | 7.03 | -0.07 (-0.99%) | 18,609,870 |
11 Mar 2024 | CNY | 6.89 | 7.1 | 6.89 | 7.1 | 7.1 | +0.16 (+2.31%) | 22,936,910 |
8 Mar 2024 | CNY | 6.88 | 6.96 | 6.81 | 6.94 | 6.94 | 0.0 (0.0%) | 15,417,640 |
7 Mar 2024 | CNY | 6.9 | 7.16 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 30,625,850 |
6 Mar 2024 | CNY | 6.83 | 6.99 | 6.78 | 6.9 | 6.9 | +0.02 (+0.29%) | 18,890,490 |
5 Mar 2024 | CNY | 6.97 | 7 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 16,454,320 |
4 Mar 2024 | CNY | 7 | 7.1 | 6.87 | 7 | 7 | +0.01 (+0.14%) | 15,314,950 |
1 Mar 2024 | CNY | 6.93 | 7.02 | 6.9 | 6.99 | 6.99 | +0.03 (+0.43%) | 22,547,610 |
29 Feb 2024 | CNY | 6.73 | 6.98 | 6.71 | 6.96 | 6.96 | +0.11 (+1.61%) | 27,575,220 |